Node AI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.0₁₁32
+120.69%
$-- $6,015
Feb 24 $0.0₁₁27
-100.00%
$-- $1.03 million
Feb 17 $0.526
-2.95%
$5.63 million $1.36 million
Feb 10 $0.539
+10.36%
$5.43 million $1.28 million
Feb 3 $0.498
-25.45%
$4.88 million $1.97 million
Jan 27 $0.665
-26.99%
$6.65 million $2.76 million
Jan 20 $1
-13.40%
$9.16 million $3.09 million
Jan 13 $1.29
-1.39%
$11.36 million $5.02 million
Jan 6 $1.36
-27.53%
$12.92 million $2.69 million
Dec 30 $1.81
+46.31%
$18.78 million $3.03 million
Dec 23 $1.29
+14.18%
$12.4 million $1.66 million
Dec 16 $1.13
-32.68%
$11.4 million $2.69 million
Dec 9 $1.62
-13.87%
$16.58 million $2.15 million
Dec 2 $2.24
+13.53%
$18.76 million $3.53 million
Nov 25 $1.98
+85.24%
$19.77 million $3.79 million
Nov 18 $1.02
+25.64%
$10.85 million $2.01 million
Nov 11 $0.859
-4.84%
$8.25 million $1.66 million
Nov 4 $0.879
+59.49%
$9.03 million $872,352
Oct 28 $0.559
-10.85%
$5.59 million $728,611
Oct 21 $0.605
-22.98%
$6.27 million $648,364
Oct 14 $0.785
+43.85%
$7.85 million $1.3 million
Oct 7 $0.589
-1.26%
$5.46 million $661,552
Sep 30 $0.664
+5.49%
$5.91 million $852,114
Sep 23 $0.602
-14.56%
$6.18 million $1.68 million
Sep 16 $0.78
+16.78%
$7.04 million $723,877
Sep 9 $0.726
+19.96%
$6.68 million $463,666
Sep 2 $0.618
-9.99%
$6.11 million $514,966
Aug 26 $0.687
-21.97%
$6.87 million $573,322
Aug 19 $0.896
+12.90%
$8.8 million $516,014
Aug 12 $0.836
-4.02%
$7.94 million $702,886
Aug 5 $0.976
+16.03B%
$8.71 million $834,445
Jul 29 $1.33
+13.09%
$-- $255,687
Jul 22 $1.01
-1.46%
$11.79 million $990,949
Jul 15 $1.03
+70.14%
$10.25 million $1.03 million
Jul 8 $0.598
-0.42%
$6.28 million $778,504
Jul 1 $0.68
+7.98B%
$6 million $207,578
Jun 24 $0.0₈855
-19.64%
$-- $2,318
Jun 17 $0.0₇109
+13.94%
$-- $4,322
Jun 10 $0.0₇1
+0.00%
$-- $370,675
Jun 3 $0.0₇11
-9.76%
$-- $233,522
May 27 $0.0₇122
-35.19%
$-- $274,154
May 20 $0.0₇249
-14.14%
$-- $362,040
May 13 $0.0₇3
-21.05%
$-- $139,228
May 6 $0.0₇56
-29.11%
$-- $426,856
Apr 29 $0.0₇77
-19.79%
$1 $518,516
Apr 22 $0.0₆105
-9.48%
$1 $426,233
Apr 15 $0.0₆148
+43.69%
$1 $363,228
Apr 8 $0.0₆119
-38.66%
$1 $167,856
Apr 1 $0.0₆203
-65.36%
$2 $356,229
Mar 25 $0.0₆73
-38.91%
$5 $253,715
Download