Node AI Historical Data

GPU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.826
+14.59%
$ 8.26 million $ 383,846
Nov 21, 2024 $ 0.721
-2.45%
$ 7.21 million $ 189,790
Nov 20, 2024 $ 0.734
-1.58%
$ 7.33 million $ 295,865
Nov 19, 2024 $ 0.746
-7.09%
$ 7.46 million $ 138,514
Nov 18, 2024 $ 0.8
-1.60%
$ 8 million $ 223,192
Nov 17, 2024 $ 0.825
-3.97%
$ 8.25 million $ 265,306
Nov 16, 2024 $ 0.859
+18.07%
$ 8.59 million $ 273,413
Nov 15, 2024 $ 0.754
+3.80%
$ 7.54 million $ 247,871
Nov 14, 2024 $ 0.719
-17.10%
$ 7.19 million $ 298,983
Nov 13, 2024 $ 0.862
-3.53%
$ 8.62 million $ 394,782
Nov 12, 2024 $ 0.893
+0.33%
$ 8.93 million $ 223,996
Nov 11, 2024 $ 0.89
-1.41%
$ 8.9 million $ 223,960
Nov 10, 2024 $ 0.903
+2.86%
$ 9.03 million $ 232,158
Nov 9, 2024 $ 0.879
+12.09%
$ 8.79 million $ 144,321
Nov 8, 2024 $ 0.784
-0.96%
$ 7.84 million $ 153,553
Nov 7, 2024 $ 0.792
+4.65%
$ 7.92 million $ 188,809
Nov 6, 2024 $ 0.773
+36.01%
$ 7.73 million $ 212,977
Nov 5, 2024 $ 0.568
+3.40%
$ 5.68 million $ 60,671
Nov 4, 2024 $ 0.565
+2.58%
$ 5.65 million $ 112,020
Nov 3, 2024 $ 0.559
-4.20%
$ 5.59 million $ 77,932
Nov 2, 2024 $ 0.584
-1.25%
$ 5.83 million $ 51,655
Nov 1, 2024 $ 0.591
-7.73%
$ 5.91 million $ 102,898
Oct 31, 2024 $ 0.642
-4.95%
$ 6.42 million $ 67,466
Oct 30, 2024 $ 0.675
-3.89%
$ 6.75 million $ 94,127
Oct 29, 2024 $ 0.694
+11.33%
$ 6.94 million $ 164,960
Oct 28, 2024 $ 0.623
-0.62%
$ 6.23 million $ 169,572
Oct 27, 2024 $ 0.627
+3.65%
$ 6.27 million $ 67,295
Oct 26, 2024 $ 0.605
-1.71%
$ 6.05 million $ 67,035
Oct 25, 2024 $ 0.615
-6.55%
$ 6.15 million $ 109,035
Oct 24, 2024 $ 0.658
-5.52%
$ 6.58 million $ 128,871
Oct 23, 2024 $ 0.69
-1.74%
$ 6.9 million $ 103,263
Oct 22, 2024 $ 0.699
-4.92%
$ 6.99 million $ 101,920
Oct 21, 2024 $ 0.734
-6.61%
$ 7.33 million $ 138,239
Oct 20, 2024 $ 0.785
+3.48%
$ 7.85 million $ 142,893
Oct 19, 2024 $ 0.754
+0.84%
$ 7.54 million $ 76,261
Oct 18, 2024 $ 0.748
+6.63%
$ 7.48 million $ 160,472
Oct 17, 2024 $ 0.702
-0.60%
$ 7.02 million $ 261,693
Oct 16, 2024 $ 0.706
-3.32%
$ 7.06 million $ 169,364
Oct 15, 2024 $ 0.73
+7.26%
$ 7.3 million $ 276,936
Oct 14, 2024 $ 0.683
+25.11%
$ 6.83 million $ 217,143
Oct 13, 2024 $ 0.546
-7.28%
$ 5.46 million $ 68,788
Oct 12, 2024 $ 0.589
+0.00%
$ 5.89 million $ 89,575
Oct 11, 2024 $ 0.594
+10.63%
$ 5.94 million $ 105,973
Oct 10, 2024 $ 0.534
-0.24%
$ 5.34 million $ 68,747
Oct 9, 2024 $ 0.535
-2.65%
$ 5.35 million $ 89,116
Oct 8, 2024 $ 0.55
-4.65%
$ 5.5 million $ 127,835
Oct 7, 2024 $ 0.57
-4.39%
$ 5.7 million $ 180,305
Oct 6, 2024 $ 0.591
-11.08%
$ 5.91 million $ 111,443
Oct 5, 2024 $ 0.664
-4.51%
$ 6.64 million $ 104,975
Oct 4, 2024 $ 0.702
+20.75%
$ 7.02 million $ 148,359