Node AI Historical Data

GPU Page 7
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.0₇96
-8.57%
$1 $52,434
Apr 27, 2024 $0.0₆105
+15.38%
$1 $77,153
Apr 26, 2024 $0.0₇91
-9.90%
$1 $6,520
Apr 25, 2024 $0.0₆101
-8.18%
$1 $74,326
Apr 24, 2024 $0.0₆11
+2.80%
$1 $53,134
Apr 23, 2024 $0.0₆107
+4.90%
$1 $87,698
Apr 22, 2024 $0.0₆107
-7.76%
$1 $127,401
Apr 21, 2024 $0.0₆129
-5.15%
$1 $87,976
Apr 20, 2024 $0.0₆148
+18.40%
$1 $58,872
Apr 19, 2024 $0.0₆154
+54.00%
$2 $156,140
Apr 18, 2024 $0.0₆106
+0.00%
$1 $65,206
Apr 17, 2024 $0.0₆106
-24.29%
$1 $69,765
Apr 16, 2024 $0.0₆14
+23.89%
$1 $7,629
Apr 15, 2024 $0.0₆113
+9.71%
$1 $5,616
Apr 14, 2024 $0.0₆103
-13.45%
$1 $8,285
Apr 13, 2024 $0.0₆119
-33.15%
$1 $9,686
Apr 12, 2024 $0.0₆109
+87.93%
$1 $14,504
Apr 11, 2024 $0.0₆105
+0.00%
$1 $25,823
Apr 10, 2024 $0.0₆109
-36.63%
$1 $34,707
Apr 9, 2024 $0.0₆172
+1.78%
$2 $29,567
Apr 8, 2024 $0.0₆171
-11.86%
$2 $53,570
Apr 7, 2024 $0.0₆194
-5.37%
$2 $23,464
Apr 6, 2024 $0.0₆203
-10.18%
$2 $51,482
Apr 5, 2024 $0.0₆226
-69.54%
$2 $50,276
Apr 4, 2024 $0.0₆71
+141.50%
$7 $124,291
Apr 3, 2024 $0.0₆294
-12.50%
$3 $23,516
Apr 2, 2024 $0.0₆339
-43.31%
$3 $41,233
Apr 1, 2024 $0.0₆44
-24.91%
$4 $65,430
Mar 31, 2024 $0.0₆539
-26.16%
$5 $34,408
Mar 30, 2024 $0.0₆73
-18.98%
$7 $41,648
Mar 29, 2024 $0.0₆901
-11.67%
$9 $40,918
Mar 28, 2024 $0.0₅102
+35.64%
$10 $47,490
Mar 27, 2024 $0.0₆752
-32.80%
$8 $22,875
Mar 26, 2024 $0.0₅112
+4.77%
$11 $60,157
Mar 25, 2024 $0.0₅103
-14.06%
$10 $40,627
Mar 24, 2024 $0.0₅119
-28.74%
$12 $30,331
Mar 23, 2024 $0.0₅168
+14.16%
$17 $24,211
Mar 22, 2024 $0.0₅17
+38.10%
$17 $31,640
Mar 21, 2024 $0.0₅123
-41.24%
$12 $38,051
Mar 20, 2024 $0.0₅207
-4.56%
$21 $71,708
Mar 19, 2024 $0.0₅212
-7.13%
$21 $54,282
Mar 18, 2024 $0.0₅229
+6.42%
$23 $58,488
Mar 17, 2024 $0.0₅233
+8.85%
$23 $105,974
Mar 16, 2024 $0.0₅214
-19.40%
$21 $27,597
Mar 15, 2024 $0.0₅27
+23.12%
$27 $84,211
Mar 14, 2024 $0.0₅213
-9.35%
$21 $110,478
Mar 13, 2024 $0.0₅236
+18.50%
$24 $123,624
Mar 12, 2024 $0.0₅299
-28.07%
$30 $67,568
Mar 11, 2024 $0.0₅416
-31.60%
$42 $57,404
Mar 10, 2024 $0.0₅649
+8.23%
$65 $94,454