Node AI Historical Data

GPU Page 7
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0₇96
-8.57%
$ 1 $ 52,434
Apr 27, 2024 $ 0.0₆105
+15.38%
$ 1 $ 77,153
Apr 26, 2024 $ 0.0₇91
-9.90%
$ 1 $ 6,520
Apr 25, 2024 $ 0.0₆101
-8.18%
$ 1 $ 74,326
Apr 24, 2024 $ 0.0₆11
+2.80%
$ 1 $ 53,134
Apr 23, 2024 $ 0.0₆107
+4.90%
$ 1 $ 87,698
Apr 22, 2024 $ 0.0₆107
-7.76%
$ 1 $ 127,401
Apr 21, 2024 $ 0.0₆129
-5.15%
$ 1 $ 87,976
Apr 20, 2024 $ 0.0₆148
+18.40%
$ 1 $ 58,872
Apr 19, 2024 $ 0.0₆154
+54.00%
$ 2 $ 156,140
Apr 18, 2024 $ 0.0₆106
+0.00%
$ 1 $ 65,206
Apr 17, 2024 $ 0.0₆106
-24.29%
$ 1 $ 69,765
Apr 16, 2024 $ 0.0₆14
+23.89%
$ 1 $ 7,629
Apr 15, 2024 $ 0.0₆113
+9.71%
$ 1 $ 5,616
Apr 14, 2024 $ 0.0₆103
-13.45%
$ 1 $ 8,285
Apr 13, 2024 $ 0.0₆119
-33.15%
$ 1 $ 9,686
Apr 12, 2024 $ 0.0₆109
+87.93%
$ 1 $ 14,504
Apr 11, 2024 $ 0.0₆105
+0.00%
$ 1 $ 25,823
Apr 10, 2024 $ 0.0₆109
-36.63%
$ 1 $ 34,707
Apr 9, 2024 $ 0.0₆172
+1.78%
$ 2 $ 29,567
Apr 8, 2024 $ 0.0₆171
-11.86%
$ 2 $ 53,570
Apr 7, 2024 $ 0.0₆194
-5.37%
$ 2 $ 23,464
Apr 6, 2024 $ 0.0₆203
-10.18%
$ 2 $ 51,482
Apr 5, 2024 $ 0.0₆226
-69.54%
$ 2 $ 50,276
Apr 4, 2024 $ 0.0₆71
+141.50%
$ 7 $ 124,291
Apr 3, 2024 $ 0.0₆294
-12.50%
$ 3 $ 23,516
Apr 2, 2024 $ 0.0₆339
-43.31%
$ 3 $ 41,233
Apr 1, 2024 $ 0.0₆44
-24.91%
$ 4 $ 65,430
Mar 31, 2024 $ 0.0₆539
-26.16%
$ 5 $ 34,408
Mar 30, 2024 $ 0.0₆73
-18.98%
$ 7 $ 41,648
Mar 29, 2024 $ 0.0₆901
-11.67%
$ 9 $ 40,918
Mar 28, 2024 $ 0.0₅102
+35.64%
$ 10 $ 47,490
Mar 27, 2024 $ 0.0₆752
-32.80%
$ 8 $ 22,875
Mar 26, 2024 $ 0.0₅112
+4.77%
$ 11 $ 60,157
Mar 25, 2024 $ 0.0₅103
-14.06%
$ 10 $ 40,627
Mar 24, 2024 $ 0.0₅119
-28.74%
$ 12 $ 30,331
Mar 23, 2024 $ 0.0₅168
+14.16%
$ 17 $ 24,211
Mar 22, 2024 $ 0.0₅17
+38.10%
$ 17 $ 31,640
Mar 21, 2024 $ 0.0₅123
-41.24%
$ 12 $ 38,051
Mar 20, 2024 $ 0.0₅207
-4.56%
$ 21 $ 71,708
Mar 19, 2024 $ 0.0₅212
-7.13%
$ 21 $ 54,282
Mar 18, 2024 $ 0.0₅229
+6.42%
$ 23 $ 58,488
Mar 17, 2024 $ 0.0₅233
+8.85%
$ 23 $ 105,974
Mar 16, 2024 $ 0.0₅214
-19.40%
$ 21 $ 27,597
Mar 15, 2024 $ 0.0₅27
+23.12%
$ 27 $ 84,211
Mar 14, 2024 $ 0.0₅213
-9.35%
$ 21 $ 110,478
Mar 13, 2024 $ 0.0₅236
+18.50%
$ 24 $ 123,624
Mar 12, 2024 $ 0.0₅299
-28.07%
$ 30 $ 67,568
Mar 11, 2024 $ 0.0₅416
-31.60%
$ 42 $ 57,404
Mar 10, 2024 $ 0.0₅649
+8.23%
$ 65 $ 94,454