Node AI Historical Data

GPU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $0.0₅5
+42.89%
$50 $77,561
Mar 8, 2024 $0.0₅291
-19.19%
$29 $34,783
Mar 7, 2024 $0.0₅93
-1.06%
$93 $58,176
Mar 6, 2024 $0.0₅94
-44.05%
$94 $42,404
Mar 5, 2024 $0.0000421
-13.91%
$421 $100,918
Mar 4, 2024 $0.0000489
+7.95%
$489 $55,959
Mar 3, 2024 $0.000055
-4.68%
$550 $13,110
Mar 2, 2024 $0.0000577
-61.56%
$577 $22,417
Mar 1, 2024 $0.00015
-11.65%
$1,501 $19,193
Feb 29, 2024 $0.000168
+28.68%
$1,678 $18,112
Feb 28, 2024 $0.00019
-18.98%
$1,904 $62,836
Feb 27, 2024 $0.000238
-45.82%
$2,384 $34,848
Feb 26, 2024 $0.00031
-52.31%
$3,100 $40,660
Feb 25, 2024 $0.00088
-49.43%
$8,800 $47,013
Feb 24, 2024 $0.00177
-40.60%
$17,700 $15,925
Feb 23, 2024 $0.00265
-71.96%
$26,500 $16,467
Feb 22, 2024 $0.0113
-33.06%
$113,000 $44,913
Feb 21, 2024 $0.0169
-11.11%
$168,800 $20,208
Feb 20, 2024 $0.02
-39.61%
$199,700 $43,345
Feb 19, 2024 $0.0311
-4.90%
$310,700 $112,765
Feb 18, 2024 $0.0281
-27.87%
$281,300 $22,500
Feb 17, 2024 $0.0558
+3.28%
$557,800 $60,622
Feb 16, 2024 $0.054
-15.37%
$540,100 $51,917
Feb 15, 2024 $0.064
-60.55%
$640,000 $64,761
Feb 14, 2024 $0.198
-20.95%
$1.98 million $44,175
Feb 13, 2024 $0.0838
+55.15%
$837,500 $3,996
Feb 12, 2024 $0.054
-19.01%
$539,800 $409
Feb 11, 2024 $0.0566
-23.13%
$566,300 $6,710
Feb 10, 2024 $0.0737
-7.90%
$736,700 $1,814
Feb 9, 2024 $0.08
+36.29%
$799,900 $3,772
Feb 8, 2024 $0.0587
+10.74%
$586,900 $906
Feb 7, 2024 $0.053
+96.30%
$530,000 $4,294
Feb 6, 2024 $0.0305
-87.02%
$305,000 $16,112
Download