Node AI Historical Data

GPU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0₅5
+42.89%
$ 50 $ 77,561
Mar 8, 2024 $ 0.0₅291
-19.19%
$ 29 $ 34,783
Mar 7, 2024 $ 0.0₅93
-1.06%
$ 93 $ 58,176
Mar 6, 2024 $ 0.0₅94
-44.05%
$ 94 $ 42,404
Mar 5, 2024 $ 0.0000421
-13.91%
$ 421 $ 100,918
Mar 4, 2024 $ 0.0000489
+7.95%
$ 489 $ 55,959
Mar 3, 2024 $ 0.000055
-4.68%
$ 550 $ 13,110
Mar 2, 2024 $ 0.0000577
-61.56%
$ 577 $ 22,417
Mar 1, 2024 $ 0.00015
-11.65%
$ 1,501 $ 19,193
Feb 29, 2024 $ 0.000168
+28.68%
$ 1,678 $ 18,112
Feb 28, 2024 $ 0.00019
-18.98%
$ 1,904 $ 62,836
Feb 27, 2024 $ 0.000238
-45.82%
$ 2,384 $ 34,848
Feb 26, 2024 $ 0.00031
-52.31%
$ 3,100 $ 40,660
Feb 25, 2024 $ 0.00088
-49.43%
$ 8,800 $ 47,013
Feb 24, 2024 $ 0.00177
-40.60%
$ 17,700 $ 15,925
Feb 23, 2024 $ 0.00265
-71.96%
$ 26,500 $ 16,467
Feb 22, 2024 $ 0.0113
-33.06%
$ 113,000 $ 44,913
Feb 21, 2024 $ 0.0169
-11.11%
$ 168,800 $ 20,208
Feb 20, 2024 $ 0.02
-39.61%
$ 199,700 $ 43,345
Feb 19, 2024 $ 0.0311
-4.90%
$ 310,700 $ 112,765
Feb 18, 2024 $ 0.0281
-27.87%
$ 281,300 $ 22,500
Feb 17, 2024 $ 0.0558
+3.28%
$ 557,800 $ 60,622
Feb 16, 2024 $ 0.054
-15.37%
$ 540,100 $ 51,917
Feb 15, 2024 $ 0.064
-60.55%
$ 640,000 $ 64,761
Feb 14, 2024 $ 0.198
-20.95%
$ 1.98 million $ 44,175
Feb 13, 2024 $ 0.0838
+55.15%
$ 837,500 $ 3,996
Feb 12, 2024 $ 0.054
-19.01%
$ 539,800 $ 409
Feb 11, 2024 $ 0.0566
-23.13%
$ 566,300 $ 6,710
Feb 10, 2024 $ 0.0737
-7.90%
$ 736,700 $ 1,814
Feb 9, 2024 $ 0.08
+36.29%
$ 799,900 $ 3,772
Feb 8, 2024 $ 0.0587
+10.74%
$ 586,900 $ 906
Feb 7, 2024 $ 0.053
+96.30%
$ 530,000 $ 4,294
Feb 6, 2024 $ 0.0305
-87.02%
$ 305,000 $ 16,112
Download