Node AI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₁₁32
+120.69%
$ -- $ 6,015
Feb 24 $ 0.0₁₁27
-100.00%
$ 0 $ 1.03 million
Feb 17 $ 0.526
-2.95%
$ 5.63 million $ 1.36 million
Feb 10 $ 0.539
+10.36%
$ 5.43 million $ 1.28 million
Feb 3 $ 0.498
-25.45%
$ 4.88 million $ 1.97 million
Jan 27 $ 0.665
-26.99%
$ 6.65 million $ 2.76 million
Jan 20 $ 1
-13.40%
$ 9.16 million $ 3.09 million
Jan 13 $ 1.29
-1.39%
$ 11.36 million $ 5.02 million
Jan 6 $ 1.36
-27.53%
$ 12.92 million $ 2.69 million
Dec 30 $ 1.81
+46.31%
$ 18.78 million $ 3.03 million
Dec 23 $ 1.29
+14.18%
$ 12.4 million $ 1.66 million
Dec 16 $ 1.13
-32.68%
$ 11.4 million $ 2.69 million
Dec 9 $ 1.62
-13.87%
$ 16.58 million $ 2.15 million
Dec 2 $ 2.24
+13.53%
$ 18.76 million $ 3.53 million
Nov 25 $ 1.98
+85.24%
$ 19.77 million $ 3.79 million
Nov 18 $ 1.02
+25.64%
$ 10.85 million $ 2.01 million
Nov 11 $ 0.859
-4.84%
$ 8.25 million $ 1.66 million
Nov 4 $ 0.879
+59.49%
$ 9.03 million $ 872,352
Oct 28 $ 0.559
-10.85%
$ 5.59 million $ 728,611
Oct 21 $ 0.605
-22.98%
$ 6.27 million $ 648,364
Oct 14 $ 0.785
+43.85%
$ 7.85 million $ 1.3 million
Oct 7 $ 0.589
-1.26%
$ 5.46 million $ 661,552
Sep 30 $ 0.664
+5.49%
$ 5.91 million $ 852,114
Sep 23 $ 0.602
-14.56%
$ 6.18 million $ 1.68 million
Sep 16 $ 0.78
+16.78%
$ 7.04 million $ 723,877
Sep 9 $ 0.726
+19.96%
$ 6.68 million $ 463,666
Sep 2 $ 0.618
-9.99%
$ 6.11 million $ 514,966
Aug 26 $ 0.687
-21.97%
$ 6.87 million $ 573,322
Aug 19 $ 0.896
+12.90%
$ 8.8 million $ 516,014
Aug 12 $ 0.836
-4.02%
$ 7.94 million $ 702,886
Aug 5 $ 0.976
+16.03B%
$ 8.71 million $ 834,445
Jul 29 $ 1.33
+13.09%
$ -- $ 255,687
Jul 22 $ 1.01
-1.46%
$ 11.79 million $ 990,949
Jul 15 $ 1.03
+70.14%
$ 10.25 million $ 1.03 million
Jul 8 $ 0.598
-0.42%
$ 6.28 million $ 778,504
Jul 1 $ 0.68
+7.98B%
$ 6 million $ 207,578
Jun 24 $ 0.0₈855
-19.64%
$ 0 $ 2,318
Jun 17 $ 0.0₇109
+13.94%
$ 0 $ 4,322
Jun 10 $ 0.0₇1
+0.00%
$ 0 $ 370,675
Jun 3 $ 0.0₇11
-9.76%
$ 0 $ 233,522
May 27 $ 0.0₇122
-35.19%
$ 0 $ 274,154
May 20 $ 0.0₇249
-14.14%
$ 0 $ 362,040
May 13 $ 0.0₇3
-21.05%
$ 0 $ 139,228
May 6 $ 0.0₇56
-29.11%
$ 0 $ 426,856
Apr 29 $ 0.0₇77
-19.79%
$ 1 $ 518,516
Apr 22 $ 0.0₆105
-9.48%
$ 1 $ 426,233
Apr 15 $ 0.0₆148
+43.69%
$ 1 $ 363,228
Apr 8 $ 0.0₆119
-38.66%
$ 1 $ 167,856
Apr 1 $ 0.0₆203
-65.36%
$ 2 $ 356,229
Mar 25 $ 0.0₆73
-38.91%
$ 5 $ 253,715
Download