Monero Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
Today $ 316
+0.00%
$ 31.6 billion $ 0
Yesterday $ 314.65
+0.00%
$ -- $ 0
Jul 31, 2026 $ 321.29
-0.01%
$ -- $ 0
Jul 30, 2026 $ 321.48
+0.00%
$ -- $ 0
Jul 29, 2026 $ 318.44
+0.00%
$ -- $ 0
Jul 27, 2026 $ 327.82
+0.00%
$ -- $ 0
Jul 26, 2026 $ 316.68
+0.00%
$ -- $ 0
Jul 24, 2026 $ 316.56
+0.00%
$ -- $ 0
Jul 21, 2026 $ 324.19
+0.00%
$ -- $ 0
Jul 20, 2026 $ 316.09
+0.00%
$ -- $ 0
Jul 19, 2026 $ 314.35
+0.00%
$ -- $ 101
Jul 18, 2026 $ 310.47
-0.05%
$ -- $ 99
Jul 16, 2026 $ 322.92
+0.00%
$ -- $ 0
Jul 15, 2026 $ 315.93
+0.00%
$ -- $ 0
Jul 14, 2026 $ 300.13
+0.00%
$ -- $ 0
Jul 13, 2026 $ 299.75
+0.00%
$ -- $ 0
Jul 12, 2026 $ 304.71
+0.00%
$ -- $ 0
Jul 11, 2026 $ 302.46
+0.00%
$ -- $ 0
Jul 10, 2026 $ 298.94
+0.00%
$ -- $ 0
Feb 25, 2026 $ 317.3
-0.02%
$ -- $ 23
Download