Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monero Historical Data

XMR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $452.53
+0.00%
$45.25 billion $0
Yesterday $452.53
+0.00%
$45.25 billion $0
Sep 19, 2026 $442.48
+0.00%
$44.25 billion $0
Sep 13, 2026 $424.35
+0.00%
$-- $0
Sep 6, 2026 $422.35
+0.00%
$-- $0
Aug 30, 2026 $413.57
+0.00%
$-- $0
Aug 23, 2026 $404.59
+0.00%
$-- $0
Aug 16, 2026 $316.95
+0.00%
$-- $0
Aug 9, 2026 $322.26
+0.00%
$-- $0
Aug 2, 2026 $316
+0.00%
$-- $0
Aug 1, 2026 $314.65
+0.00%
$-- $0
Jul 31, 2026 $321.29
-0.01%
$-- $0
Jul 30, 2026 $321.48
+0.00%
$-- $0
Jul 29, 2026 $318.44
+0.00%
$-- $0
Jul 27, 2026 $327.82
+0.00%
$-- $0
Jul 26, 2026 $316.68
+0.00%
$-- $0
Jul 24, 2026 $316.56
+0.00%
$-- $0
Jul 21, 2026 $324.19
+0.00%
$-- $0
Jul 20, 2026 $316.09
+0.00%
$-- $0
Jul 19, 2026 $314.35
+0.00%
$-- $101
Jul 18, 2026 $310.47
-0.05%
$-- $99
Jul 16, 2026 $322.92
+0.00%
$-- $0
Jul 15, 2026 $315.93
+0.00%
$-- $0
Jul 14, 2026 $300.13
+0.00%
$-- $0
Jul 13, 2026 $299.75
+0.00%
$-- $0
Jul 12, 2026 $304.71
+0.00%
$-- $0
Jul 11, 2026 $302.46
+0.00%
$-- $0
Jul 10, 2026 $298.94
+0.00%
$-- $0
Feb 25, 2026 $317.3
-0.02%
$-- $23
Download