HighNoon Historical Data

NOON Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.118
-1.32%
$ 117,644 $ 2,164
Sep 12, 2024 $ 0.131
+1.78%
$ 130,601 $ 2,814
Sep 11, 2024 $ 0.128
-0.03%
$ 128,343 $ 2,781
Sep 2, 2024 $ 0.105
+0.56%
$ -- $ 2,021
Sep 1, 2024 $ 0.105
-2.05%
$ 104,778 $ 2,014
Aug 31, 2024 $ 0.124
-0.76%
$ -- $ 3,325
Aug 30, 2024 $ 0.145
-1.31%
$ 145,231 $ 2,605
Aug 29, 2024 $ 0.147
-0.35%
$ 147,160 $ 2,622
Aug 28, 2024 $ 0.165
+1.25%
$ 164,678 $ 3,458
Aug 27, 2024 $ 0.169
-11.83%
$ 169,496 $ 3,589
Aug 26, 2024 $ 0.192
-14.20%
$ 191,955 $ 15,349
Aug 25, 2024 $ 0.224
+74.95%
$ 223,660 $ 15,511
Aug 23, 2024 $ 0.118
+1.19%
$ -- $ 3,847
Aug 22, 2024 $ 0.116
-6.29%
$ 116,456 $ 3,625
Aug 9, 2024 $ 0.144
-3.30%
$ -- $ 3,094
Aug 8, 2024 $ 0.147
-4.70%
$ 147,403 $ 6,172
Aug 7, 2024 $ 0.155
-2.67%
$ 154,807 $ 2,411
Aug 6, 2024 $ 0.159
+11.54%
$ 158,845 $ 6,031
Aug 5, 2024 $ 0.108
-16.79%
$ -- $ 1,588
Aug 4, 2024 $ 0.13
-8.94%
$ 130,461 $ 5,030
Jul 31, 2024 $ 0.208
+1.23%
$ -- $ 3,941
Jul 30, 2024 $ 0.205
+10.15%
$ 204,972 $ 3,906
Jul 29, 2024 $ 0.186
-13.40%
$ 186,026 $ 5,602
Jul 27, 2024 $ 0.251
+0.13%
$ -- $ 4,028
Jul 26, 2024 $ 0.251
+0.95%
$ 250,871 $ 4,023
Jul 21, 2024 $ 0.278
-0.30%
$ -- $ 2,802
Jul 20, 2024 $ 0.279
-2.71%
$ 278,531 $ 9,261
Jul 19, 2024 $ 0.286
-4.35%
$ 286,309 $ 4,005
Jul 18, 2024 $ 0.3
+39.25%
$ 299,531 $ 16,091
Jul 16, 2024 $ 0.23
-0.57%
$ 229,411 $ 2,817
Jul 15, 2024 $ 0.231
+2.16%
$ 230,913 $ 2,831
Jul 7, 2024 $ 0.201
-1.77%
$ -- $ 4,239
Jul 6, 2024 $ 0.204
+10.15%
$ 204,015 $ 4,289
Jul 5, 2024 $ 0.185
-21.20%
$ 185,283 $ 12,703
Jul 4, 2024 $ 0.236
-1.40%
$ 235,599 $ 5,392
Jun 28, 2024 $ 0.257
-0.08%
$ -- $ 4,135
Jun 27, 2024 $ 0.257
+1.49%
$ 257,249 $ 4,136
Jun 23, 2024 $ 0.275
+0.05%
$ -- $ 2,507
Jun 22, 2024 $ 0.275
-16.56%
$ 274,884 $ 2,506
Jun 21, 2024 $ 0.33
+0.90%
$ 329,520 $ 5,499
Jun 20, 2024 $ 0.402
+0.92%
$ -- $ 2,097
Jun 19, 2024 $ 0.398
-0.72%
$ 397,657 $ 2,076
Jun 18, 2024 $ 0.4
+6.68%
$ 400,236 $ 20,475
Jun 16, 2024 $ 0.315
-0.01%
$ -- $ 3,565
Jun 15, 2024 $ 0.315
+9.40%
$ 314,793 $ 6,342
Jun 13, 2024 $ 0.312
-0.21%
$ -- $ 2,844
Jun 12, 2024 $ 0.313
-3.53%
$ 312,853 $ 2,849
Jun 11, 2024 $ 0.324
+41.36%
$ 324,287 $ 16,429
Jun 10, 2024 $ 0.229
-1.04%
$ 229,376 $ 7,519
Jun 9, 2024 $ 0.232
-22.48%
$ 231,758 $ 9,415