Golden Shiba Inu Historical Data

GSHIB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.0₇117
+0.00%
$ 4,942 $ 157,052
Oct 21, 11 PM $ 0.0₇194
+0.00%
$ 8,164 $ 158,645
Oct 21, 3 PM $ 0.0₇204
+13.20%
$ 8,579 $ 165,857
Oct 21, 2 AM $ 0.0₇249
+7.80%
$ 10,494 $ 156,651
Oct 20, 9 PM $ 0.0₇242
+2.00%
$ 10,202 $ 157,202
Oct 20, 8 PM $ 0.0₇241
+0.00%
$ -- $ 157,589
Oct 20, 6 PM $ 0.0₇232
+8.37%
$ -- $ 156,406
Oct 20, 3 PM $ 0.0₇215
+0.00%
$ -- $ 158,905
Oct 20, 2 PM $ 0.0₇212
-4.35%
$ -- $ 158,674
Oct 20, 12 PM $ 0.0₇224
+0.00%
$ -- $ 158,392
Oct 20, 11 AM $ 0.0₇223
-2.87%
$ -- $ 158,520
Oct 20, 10 AM $ 0.0₇232
+0.00%
$ -- $ 158,601
Oct 20, 9 AM $ 0.0₇228
+8.09%
$ -- $ 158,604
Oct 20, 8 AM $ 0.0₇207
+0.00%
$ -- $ 158,446
Oct 20, 6 AM $ 0.0₇233
-1.35%
$ -- $ 159,472
Oct 20, 5 AM $ 0.0₇233
+0.33%
$ -- $ 158,418
Oct 20, 4 AM $ 0.0₇232
+1.92%
$ -- $ 157,685
Oct 20, 3 AM $ 0.0₇227
+0.02%
$ -- $ 154,506
Oct 20, 1 AM $ 0.0₇231
-1.98%
$ -- $ 153,957
Oct 20, 12 AM $ 0.0₇235
-7.01%
$ -- $ 153,575
Oct 19, 11 PM $ 0.0₇257
+1.03%
$ -- $ 155,137
Oct 19, 10 PM $ 0.0₇254
-4.78%
$ -- $ 156,521
Oct 19, 9 PM $ 0.0₇245
-1.13%
$ -- $ 154,390
Oct 19, 8 PM $ 0.0₇25
+5.05%
$ -- $ 154,034
Oct 19, 1 PM $ 0.0₇476
+20.40%
$ -- $ 150,408
Oct 19, 12 PM $ 0.0₇376
-0.86%
$ -- $ 148,514
Oct 19, 11 AM $ 0.0₇358
-14.52%
$ -- $ 150,279
Oct 19, 10 AM $ 0.0₇451
+7.76%
$ -- $ 148,377
Oct 19, 9 AM $ 0.0₇439
-8.27%
$ -- $ 146,447
Oct 19, 8 AM $ 0.0₇477
-7.10%
$ -- $ 144,684
Oct 19, 7 AM $ 0.0₇501
+5.40%
$ -- $ 145,186
Oct 19, 6 AM $ 0.0₇5
-0.30%
$ -- $ 144,667
Oct 19, 4 AM $ 0.0₇433
-0.86%
$ -- $ 143,119
Oct 18, 9 PM $ 0.0₇417
-5.37%
$ -- $ 123,933
Oct 18, 8 PM $ 0.0₇423
-7.09%
$ -- $ 122,329
Oct 18, 6 PM $ 0.0₇427
-15.62%
$ -- $ 89,369
Oct 18, 5 PM $ 0.0₇464
+0.00%
$ -- $ 77,467
Download