SOFI Historical Data

SOFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.175
-29.20%
$ -- $ 196
Feb 18, 2026 $ 0.17
+0.03%
$ -- $ 26
Feb 16, 2026 $ 0.17
+3.42%
$ -- $ 308
Feb 15, 2026 $ 0.103
-37.88%
$ -- $ 28
Feb 14, 2026 $ 0.166
+0.49%
$ -- $ 20
Feb 13, 2026 $ 0.164
-0.42%
$ -- $ 145
Feb 12, 2026 $ 0.165
-1.80%
$ 165.08 million $ 14
Feb 11, 2026 $ 0.166
+4.05%
$ -- $ 503
Feb 10, 2026 $ 0.156
+0.11%
$ -- $ 475
Feb 9, 2026 $ 0.155
-1.68%
$ 155.33 million $ 371
Feb 8, 2026 $ 0.158
+3.17%
$ -- $ 257
Feb 7, 2026 $ 0.153
-2.65%
$ -- $ 23
Feb 6, 2026 $ 0.157
-12.03%
$ -- $ 846
Download