Moira Historical Data

MOIRA
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅935
-1.95%
$-- $416
Aug 26, 2026 $0.0₅943
+0.38%
$-- $371
Aug 25, 2026 $0.0₅961
+0.10%
$-- $395
Aug 24, 2026 $0.0₅859
-16.26%
$-- $1,948
Aug 23, 2026 $0.0000103
-13.62%
$-- $1,551
Aug 22, 2026 $0.0000119
+40.22%
$-- $49,274
Aug 21, 2026 $0.0₅806
+77.11%
$-- $1,300
Aug 20, 2026 $0.0₅474
+0.78%
$-- $378
Aug 19, 2026 $0.0₅471
-9.53%
$-- $279
Aug 18, 2026 $0.0₅513
-28.89%
$-- $956
Aug 17, 2026 $0.0₅684
-88.76%
$-- $130,941
Aug 16, 2026 $0.0000624
+1.11K%
$-- $26,481
Aug 15, 2026 $0.0₅519
+3.28%
$-- $75
Aug 12, 2026 $0.0₅488
+8.37%
$-- $72
Aug 11, 2026 $0.0₅465
-10.48%
$-- $209
Aug 10, 2026 $0.0₅518
+0.68%
$-- $12
Aug 9, 2026 $0.0₅517
-8.50%
$-- $234
Aug 8, 2026 $0.0₅57
+3.27%
$-- $28,882
Aug 7, 2026 $0.0₅507
+17.48%
$-- $298
Aug 6, 2026 $0.0₅478
+1.95%
$-- $648
Aug 5, 2026 $0.0₅488
-24.43%
$-- $2,609
Aug 4, 2026 $0.0₅589
+10.86%
$-- $2,207
Aug 3, 2026 $0.0₅552
+18.31%
$-- $1,268
Aug 2, 2026 $0.0₅481
-36.30%
$-- $3,314
Aug 1, 2026 $0.0₅803
-17.53%
$-- $10,761
Jul 31, 2026 $0.000011
-61.62%
$-- $210,370
Jul 30, 2026 $0.0000288
+26.67%
$-- $277,955
Download