Moira Historical Data

MOIRA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $0.0₅935
+0.00%
$-- $416
Yesterday, at 5 AM $0.0₅936
+0.00%
$-- $380
Yesterday, at 3 AM $0.0₅953
+0.00%
$-- $440
Aug 26, 11 PM $0.0₅948
+0.00%
$-- $433
Aug 26, 9 PM $0.0₅943
+0.00%
$-- $371
Aug 26, 11 AM $0.0₅953
+1.60%
$-- $394
Aug 26, 10 AM $0.0₅937
+0.25%
$-- $291
Aug 26, 7 AM $0.0₅937
+0.00%
$-- $102
Aug 26, 4 AM $0.0₅94
+0.00%
$-- $56
Aug 25, 9 PM $0.0₅961
+0.00%
$-- $395
Aug 25, 5 PM $0.0₅972
+0.00%
$-- $381
Aug 25, 3 PM $0.0₅97
+0.00%
$-- $374
Aug 25, 6 AM $0.0₅965
+0.00%
$-- $703
Aug 25, 5 AM $0.0₅966
+0.00%
$-- $2,291
Aug 25, 3 AM $0.0₅964
+0.00%
$-- $2,272
Aug 25, 2 AM $0.0₅96
+0.00%
$-- $2,126
Aug 24, 9 PM $0.0₅859
+0.00%
$-- $1,948
Aug 24, 1 PM $0.0₅873
+0.00%
$-- $2,633
Aug 24, 11 AM $0.0₅891
+0.00%
$-- $2,444
Aug 24, 9 AM $0.0₅965
+0.00%
$-- $2,546
Aug 24, 6 AM $0.0₅991
-4.18%
$-- $3,045
Aug 24, 2 AM $0.0000101
+0.00%
$-- $1,588
Aug 24, 12 AM $0.0000103
+0.00%
$-- $1,585
Aug 23, 9 PM $0.0000103
-0.91%
$-- $1,551
Aug 23, 6 PM $0.0000104
-3.27%
$-- $1,486
Aug 23, 5 PM $0.0000108
+0.00%
$-- $1,514
Aug 23, 4 PM $0.0000108
-0.43%
$-- $1,583
Aug 23, 3 PM $0.0000121
+3.05%
$-- $47,588
Aug 23, 12 PM $0.0000117
+0.00%
$-- $48,001
Aug 23, 11 AM $0.0000117
+0.00%
$-- $47,931
Aug 23, 10 AM $0.0000121
+0.00%
$-- $47,932
Aug 23, 9 AM $0.0000121
+7.43%
$-- $47,862
Aug 23, 8 AM $0.000011
+0.00%
$-- $47,449
Aug 23, 7 AM $0.0000113
-5.46%
$-- $47,395
Aug 23, 6 AM $0.0000118
+0.00%
$-- $47,248
Aug 23, 3 AM $0.0000119
+0.00%
$-- $47,407
Aug 23, 1 AM $0.0000119
+0.00%
$-- $48,717
Aug 22, 11 PM $0.0000119
+0.00%
$-- $49,274
Aug 22, 7 PM $0.000012
-1.03%
$-- $49,701
Aug 22, 6 PM $0.0000121
+0.00%
$-- $50,373
Aug 22, 5 PM $0.0000121
+0.57%
$-- $50,313
Aug 22, 4 PM $0.0000123
-56.26%
$-- $50,184
Aug 22, 3 PM $0.0000296
+278.15%
$-- $36,010
Aug 22, 2 PM $0.0₅772
+12.48%
$-- $3,676
Aug 22, 12 PM $0.0₅678
+0.00%
$-- $3,144
Aug 22, 7 AM $0.0₅759
+0.00%
$-- $2,904
Aug 22, 3 AM $0.0₅763
+0.14%
$-- $2,886
Aug 22, 2 AM $0.0₅758
-12.61%
$-- $2,786
Aug 22, 1 AM $0.0₅863
+1.06%
$-- $2,276
Aug 22, 12 AM $0.0₅872
+2.44%
$-- $1,460
Download