Moira Historical Data

MOIRA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.0₅806
+10.22%
$-- $1,300
Aug 21, 7 PM $0.0₅715
+60.21%
$-- $1,030
Aug 21, 8 AM $0.0₅44
+0.00%
$-- $4
Aug 21, 5 AM $0.0₅455
+0.00%
$-- $146
Aug 20, 6 AM $0.0₅474
+0.00%
$-- $378
Aug 20, 4 AM $0.0₅512
+0.00%
$-- $250
Aug 20, 12 AM $0.0₅47
+0.00%
$-- $276
Aug 19, 7 PM $0.0₅471
+0.00%
$-- $279
Aug 19, 3 PM $0.0₅48
-0.15%
$-- $290
Aug 19, 2 PM $0.0₅476
+0.00%
$-- $264
Aug 19, 11 AM $0.0₅492
+2.49%
$-- $234
Aug 19, 7 AM $0.0₅506
+0.00%
$-- $153
Aug 19, 4 AM $0.0₅51
+0.00%
$-- $125
Aug 19, 2 AM $0.0₅52
+0.00%
$-- $114
Aug 18, 11 PM $0.0₅513
+0.00%
$-- $956
Aug 18, 10 PM $0.0₅514
+0.00%
$-- $1,023
Aug 18, 7 PM $0.0₅508
+0.00%
$-- $1,012
Aug 18, 1 PM $0.0₅507
-0.11%
$-- $2,598
Aug 18, 12 PM $0.0₅513
+0.00%
$-- $3,267
Aug 18, 11 AM $0.0₅515
+0.00%
$-- $3,353
Aug 18, 9 AM $0.0₅521
+0.00%
$-- $4,298
Aug 18, 4 AM $0.0₅53
+0.00%
$-- $6,372
Aug 18, 2 AM $0.0₅535
+0.00%
$-- $9,808
Aug 18, 1 AM $0.0₅544
+0.00%
$-- $15,980
Aug 18, 12 AM $0.0₅684
-5.21%
$-- $27,149
Aug 17, 11 PM $0.0₅684
-4.75%
$-- $130,941
Aug 17, 7 PM $0.0₅745
+0.00%
$-- $130,843
Aug 17, 6 PM $0.0₅758
+0.00%
$-- $132,572
Aug 17, 5 PM $0.0₅758
-20.83%
$-- $132,612
Aug 17, 4 PM $0.0₅96
+6.74%
$-- $132,454
Aug 17, 3 PM $0.0₅939
+5.40%
$-- $132,006
Aug 17, 2 PM $0.0₅879
-1.19%
$-- $131,777
Aug 17, 1 PM $0.0₅93
+1.34%
$-- $130,139
Aug 17, 12 PM $0.0₅946
-12.56%
$-- $124,369
Aug 17, 11 AM $0.0000111
+0.00%
$-- $124,502
Aug 17, 10 AM $0.0000114
+2.43%
$-- $125,198
Aug 17, 9 AM $0.0000113
-0.50%
$-- $124,239
Aug 17, 8 AM $0.0000129
-5.92%
$-- $124,227
Aug 17, 7 AM $0.0000133
-8.42%
$-- $124,544
Aug 17, 6 AM $0.0000147
+3.53%
$-- $124,196
Aug 17, 5 AM $0.0000134
-7.05%
$-- $124,081
Aug 17, 4 AM $0.0000145
+12.79%
$-- $123,038
Aug 17, 3 AM $0.0₅991
+5.28%
$-- $121,532
Aug 17, 2 AM $0.0₅96
-67.15%
$-- $120,704
Aug 17, 1 AM $0.0000313
+129.06%
$-- $114,425
Aug 17, 12 AM $0.0000137
-77.55%
$-- $108,079
Aug 16, 11 PM $0.0000624
+1.01K%
$-- $26,481
Aug 16, 10 PM $0.0₅51
+0.00%
$-- $29
Aug 16, 9 AM $0.0₅515
+0.00%
$-- $15
Aug 15, 5 AM $0.0₅519
+0.00%
$-- $75