Moira Historical Data

MOIRA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 AM $0.0₅506
+0.83%
$-- $60
Aug 12, 2 PM $0.0₅488
+0.00%
$-- $72
Aug 12, 12 PM $0.0₅474
-0.19%
$-- $108
Aug 12, 11 AM $0.0₅473
+0.00%
$-- $108
Aug 12, 9 AM $0.0₅459
+0.56%
$-- $117
Aug 12, 12 AM $0.0₅451
+0.00%
$-- $215
Aug 11, 2 PM $0.0₅465
+0.00%
$-- $209
Aug 11, 12 PM $0.0₅476
-0.34%
$-- $200
Aug 11, 9 AM $0.0₅491
-0.62%
$-- $133
Aug 11, 7 AM $0.0₅492
-5.19%
$-- $22
Aug 10, 10 PM $0.0₅518
-0.34%
$-- $12
Aug 10, 9 PM $0.0₅518
+0.00%
$-- $8
Aug 10, 12 PM $0.0₅514
+0.00%
$-- $4
Aug 9, 11 PM $0.0₅517
+0.00%
$-- $234
Aug 9, 11 AM $0.0₅518
+0.00%
$-- $1,526
Aug 9, 10 AM $0.0₅514
+0.00%
$-- $2,325
Aug 9, 8 AM $0.0₅541
+0.00%
$-- $2,505
Aug 9, 5 AM $0.0₅542
+0.00%
$-- $29,301
Aug 9, 3 AM $0.0₅539
-5.50%
$-- $29,077
Aug 9, 12 AM $0.0₅565
+0.00%
$-- $28,771
Aug 8, 10 PM $0.0₅57
+0.00%
$-- $28,882
Aug 8, 7 PM $0.0₅583
+0.00%
$-- $29,486
Aug 8, 6 PM $0.0₅58
-0.89%
$-- $29,168
Aug 8, 5 PM $0.0₅613
+2.50%
$-- $29,177
Aug 8, 4 PM $0.0₅633
+0.00%
$-- $28,209
Aug 8, 3 PM $0.0₅663
+0.00%
$-- $28,117
Aug 8, 2 PM $0.0₅643
+5.35%
$-- $28,063
Aug 8, 1 PM $0.0₅652
+0.00%
$-- $27,790
Aug 8, 11 AM $0.0₅853
+0.00%
$-- $27,085
Aug 8, 10 AM $0.0₅859
+21.74%
$-- $27,089
Aug 8, 9 AM $0.0₅658
-5.02%
$-- $26,123
Aug 8, 8 AM $0.0₅704
-13.85%
$-- $26,039
Aug 8, 7 AM $0.0₅848
-33.77%
$-- $25,633
Aug 8, 6 AM $0.0000128
+129.02%
$-- $23,985
Aug 8, 12 AM $0.0₅531
-3.81%
$-- $383
Aug 7, 5 PM $0.0₅507
+0.00%
$-- $298
Aug 7, 8 AM $0.0₅463
+0.00%
$-- $725
Aug 7, 7 AM $0.0₅458
+0.00%
$-- $627
Aug 7, 12 AM $0.0₅432
+0.00%
$-- $649
Aug 6, 9 PM $0.0₅478
+0.00%
$-- $648
Aug 6, 8 PM $0.0₅477
-0.18%
$-- $642
Aug 6, 3 PM $0.0₅466
+0.00%
$-- $549
Aug 6, 1 PM $0.0₅497
+0.00%
$-- $361
Aug 6, 11 AM $0.0₅456
+0.00%
$-- $446
Aug 6, 10 AM $0.0₅459
+2.15%
$-- $801
Aug 6, 4 AM $0.0₅434
+0.00%
$-- $1,337
Aug 6, 3 AM $0.0₅454
+0.00%
$-- $1,285
Aug 6, 12 AM $0.0₅469
+0.00%
$-- $1,480
Aug 5, 6 PM $0.0₅488
-0.03%
$-- $2,609
Aug 5, 12 PM $0.0₅513
+4.26%
$-- $3,576