Moira Historical Data

MOIRA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $0.0₅714
-3.94%
$-- $10,574
Aug 2, 3 AM $0.0₅747
-0.16%
$-- $10,659
Aug 2, 2 AM $0.0₅75
+0.00%
$-- $10,728
Aug 2, 1 AM $0.0₅75
-0.60%
$-- $11,031
Aug 1, 11 PM $0.0₅803
+5.50%
$-- $10,761
Aug 1, 10 PM $0.0₅802
+0.00%
$-- $11,461
Aug 1, 9 PM $0.0₅789
-0.18%
$-- $12,041
Aug 1, 8 PM $0.0₅758
+1.26%
$-- $13,996
Aug 1, 6 PM $0.0₅784
-6.04%
$-- $14,502
Aug 1, 5 PM $0.0₅791
+18.58%
$-- $16,567
Aug 1, 4 PM $0.0₅661
-27.15%
$-- $17,282
Aug 1, 3 PM $0.0₅931
-41.24%
$-- $17,392
Aug 1, 2 PM $0.0000156
+8.31%
$-- $17,685
Aug 1, 1 PM $0.0000143
-12.48%
$-- $19,652
Aug 1, 12 PM $0.000016
+13.97%
$-- $20,714
Aug 1, 11 AM $0.000014
+20.63%
$-- $23,126
Aug 1, 10 AM $0.0000117
+3.34%
$-- $24,527
Aug 1, 9 AM $0.0000114
+3.78%
$-- $24,690
Aug 1, 8 AM $0.0000108
+16.61%
$-- $29,804
Aug 1, 6 AM $0.0₅903
-0.06%
$-- $39,056
Aug 1, 5 AM $0.0₅897
+4.08%
$-- $51,970
Aug 1, 4 AM $0.0₅864
+4.20%
$-- $52,798
Aug 1, 3 AM $0.0₅817
-3.68%
$-- $57,128
Aug 1, 2 AM $0.0₅846
+0.00%
$-- $59,789
Aug 1, 1 AM $0.0₅849
-12.82%
$-- $66,175
Jul 31, 11 PM $0.0₅975
-13.51%
$-- $85,580
Jul 31, 10 PM $0.000011
-7.09%
$-- $210,370
Jul 31, 9 PM $0.0000125
-5.48%
$-- $226,683
Jul 31, 8 PM $0.0000132
-29.79%
$-- $236,908
Jul 31, 7 PM $0.0000189
-7.78%
$-- $242,511
Jul 31, 6 PM $0.0000186
-12.69%
$-- $246,408
Jul 31, 5 PM $0.0000213
+24.96%
$-- $247,995
Jul 31, 4 PM $0.0000169
+6.56%
$-- $262,525
Jul 31, 3 PM $0.0000157
-22.62%
$-- $307,374
Jul 31, 2 PM $0.0000205
-9.13%
$-- $338,885
Jul 31, 1 PM $0.0000231
+4.95%
$-- $339,822
Jul 31, 12 PM $0.0000213
-38.98%
$-- $345,097
Jul 31, 11 AM $0.0000351
-7.76%
$-- $343,273
Jul 31, 10 AM $0.0000381
-5.58%
$-- $345,341
Jul 31, 9 AM $0.0000404
+84.01%
$-- $341,866
Jul 31, 8 AM $0.0000214
-43.20%
$-- $334,807
Jul 31, 7 AM $0.000038
-21.72%
$-- $330,581
Jul 31, 6 AM $0.000049
+44.45%
$-- $325,420
Jul 31, 5 AM $0.0000342
-3.09%
$-- $310,815
Jul 31, 4 AM $0.0000352
-27.88%
$-- $309,236
Jul 31, 3 AM $0.0000491
-7.64%
$-- $304,033
Jul 31, 2 AM $0.0000532
+11.40%
$-- $301,467
Jul 31, 1 AM $0.0000475
+62.12%
$-- $293,029
Jul 31, 12 AM $0.0000291
+1.35%
$-- $288,052
Jul 30, 11 PM $0.0000288
-66.00%
$-- $277,955