Shogun Historical Data

SHOGUN
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.166
+2.76%
$ -- $ 48,996
Jul 1, 2025 $ 0.159
+11.93%
$ 3.39 million $ 67,758
Jun 30, 2025 $ 0.137
+1.50%
$ 2.88 million $ 101,807
Jun 29, 2025 $ 0.14
-9.13%
$ 2.93 million $ 41,355
Jun 28, 2025 $ 0.14
-0.72%
$ 2.94 million $ 49,674
Jun 27, 2025 $ 0.141
+6.57%
$ 2.96 million $ 43,984
Jun 26, 2025 $ 0.132
+0.94%
$ 2.77 million $ 57,796
Jun 25, 2025 $ 0.131
+10.71%
$ 2.75 million $ 102,876
Jun 24, 2025 $ 0.117
-17.06%
$ 2.47 million $ 121,826
Jun 23, 2025 $ 0.138
+15.30%
$ 2.9 million $ 134,358
Jun 22, 2025 $ 0.115
+11.68%
$ 2.41 million $ 92,010
Jun 21, 2025 $ 0.103
-13.56%
$ 2.17 million $ 104,734
Jun 20, 2025 $ 0.12
+3.51%
$ 2.51 million $ 175,936
Jun 19, 2025 $ 0.115
+30.60%
$ 2.42 million $ 225,088
Jun 18, 2025 $ 0.0883
+24.60%
$ 1.85 million $ 62,460
Jun 17, 2025 $ 0.0709
-7.32%
$ 1.49 million $ 62,472
Jun 16, 2025 $ 0.0772
+15.43%
$ 1.62 million $ 71,664
Jun 15, 2025 $ 0.0709
+23.11%
$ 1.49 million $ 30,373
Jun 14, 2025 $ 0.0576
+0.08%
$ 1.21 million $ 16,815
Jun 13, 2025 $ 0.0575
+6.34%
$ 1.21 million $ 45,725
Jun 12, 2025 $ 0.0541
-4.79%
$ 1.14 million $ 50,492
Jun 11, 2025 $ 0.0915
+1.00%
$ -- $ 103,799
Jun 10, 2025 $ 0.0884
+35.19%
$ 1.86 million $ 139,189
Jun 9, 2025 $ 0.0666
+30.38%
$ 1.4 million $ 114,989
Jun 8, 2025 $ 0.051
-22.87%
$ 1.07 million $ 50,383
Jun 7, 2025 $ 0.058
+7.93%
$ 1.22 million $ 18,176
Jun 6, 2025 $ 0.0413
-2.14%
$ 867,707 $ 18,943
Jun 5, 2025 $ 0.0424
-10.20%
$ 890,080 $ 33,251
Jun 4, 2025 $ 0.0487
-17.98%
$ 1.02 million $ 89,193
Jun 3, 2025 $ 0.0558
+6.72%
$ 1.17 million $ 128,342
Jun 2, 2025 $ 0.0337
+0.56%
$ -- $ 10,921
Download