Shogun Historical Data

SHOGUN
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.166
+2.76%
$-- $48,996
Jul 1, 2025 $0.159
+11.93%
$3.39 million $67,758
Jun 30, 2025 $0.137
+1.50%
$2.88 million $101,807
Jun 29, 2025 $0.14
-9.13%
$2.93 million $41,355
Jun 28, 2025 $0.14
-0.72%
$2.94 million $49,674
Jun 27, 2025 $0.141
+6.57%
$2.96 million $43,984
Jun 26, 2025 $0.132
+0.94%
$2.77 million $57,796
Jun 25, 2025 $0.131
+10.71%
$2.75 million $102,876
Jun 24, 2025 $0.117
-17.06%
$2.47 million $121,826
Jun 23, 2025 $0.138
+15.30%
$2.9 million $134,358
Jun 22, 2025 $0.115
+11.68%
$2.41 million $92,010
Jun 21, 2025 $0.103
-13.56%
$2.17 million $104,734
Jun 20, 2025 $0.12
+3.51%
$2.51 million $175,936
Jun 19, 2025 $0.115
+30.60%
$2.42 million $225,088
Jun 18, 2025 $0.0883
+24.60%
$1.85 million $62,460
Jun 17, 2025 $0.0709
-7.32%
$1.49 million $62,472
Jun 16, 2025 $0.0772
+15.43%
$1.62 million $71,664
Jun 15, 2025 $0.0709
+23.11%
$1.49 million $30,373
Jun 14, 2025 $0.0576
+0.08%
$1.21 million $16,815
Jun 13, 2025 $0.0575
+6.34%
$1.21 million $45,725
Jun 12, 2025 $0.0541
-4.79%
$1.14 million $50,492
Jun 11, 2025 $0.0915
+1.00%
$-- $103,799
Jun 10, 2025 $0.0884
+35.19%
$1.86 million $139,189
Jun 9, 2025 $0.0666
+30.38%
$1.4 million $114,989
Jun 8, 2025 $0.051
-22.87%
$1.07 million $50,383
Jun 7, 2025 $0.058
+7.93%
$1.22 million $18,176
Jun 6, 2025 $0.0413
-2.14%
$867,707 $18,943
Jun 5, 2025 $0.0424
-10.20%
$890,080 $33,251
Jun 4, 2025 $0.0487
-17.98%
$1.02 million $89,193
Jun 3, 2025 $0.0558
+6.72%
$1.17 million $128,342
Jun 2, 2025 $0.0337
+0.56%
$-- $10,921
Download