Platinum Historical Data

PLATINUM
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 963.65
+0.25%
$ -- $ 157,172
Jul 20, 2023 $ 961.71
-1.23%
$ -- $ 157,143
Jul 19, 2023 $ 973.71
-1.42%
$ -- $ 2,532
Jul 18, 2023 $ 987.61
+0.91%
$ -- $ 6,222
Jul 17, 2023 $ 979
+1.04%
$ -- $ 1,566
Jul 16, 2023 $ 968.96
-0.76%
$ -- $ 37,014
Jul 15, 2023 $ 976.36
+0.00%
$ -- $ 17,477
Jul 14, 2023 $ 976.36
+0.31%
$ -- $ 17,477
Jul 13, 2023 $ 973.36
+1.88%
$ -- $ 62,781
Jul 12, 2023 $ 955.9
+3.01%
$ -- $ 16,920
Jul 11, 2023 $ 927.96
-0.43%
$ -- $ 174,177
Jul 10, 2023 $ 932
+1.61%
$ -- $ 136,259
Jul 9, 2023 $ 916.9
+0.30%
$ -- $ 2,751
Jul 8, 2023 $ 914.21
+0.00%
$ -- $ 293,734
Jul 7, 2023 $ 914.21
+0.77%
$ -- $ 293,734
Jul 6, 2023 $ 907.21
-1.39%
$ -- $ 114,308
Jul 5, 2023 $ 919.15
-0.46%
$ -- $ 33,181
Jul 4, 2023 $ 922.9
+0.93%
$ -- $ 81,123
Jul 3, 2023 $ 914.61
+0.82%
$ -- $ 111,125
Jul 2, 2023 $ 906.11
-0.03%
$ -- $ 126,945
Jul 1, 2023 $ 906.4
+0.00%
$ -- $ 126,987
Jun 30, 2023 $ 906.4
+0.42%
$ -- $ 126,987
Jun 29, 2023 $ 901.56
-1.62%
$ -- $ 108,818
Jun 28, 2023 $ 916.4
-1.11%
$ -- $ 37,756
Jun 27, 2023 $ 927.06
-0.07%
$ -- $ 4,079
Jun 26, 2023 $ 928
+0.33%
$ -- $ 18,003
Jun 25, 2023 $ 925.15
+0.45%
$ -- $ 278
Jun 24, 2023 $ 921
+0.00%
$ -- $ 13,262
Jun 23, 2023 $ 921
-0.38%
$ -- $ 13,262
Jun 22, 2023 $ 925.96
-2.31%
$ -- $ 103,059
Jun 21, 2023 $ 947.86
-1.81%
$ -- $ 67,392
Jun 20, 2023 $ 965.31
-1.55%
$ -- $ 49,906
Jun 19, 2023 $ 978.86
-0.21%
$ -- $ 20,556
Jun 17, 2023 $ 987.71
+0.00%
$ -- $ 10,075
Jun 16, 2023 $ 987.71
-0.37%
$ -- $ 10,075
Jun 15, 2023 $ 991.06
+1.06%
$ -- $ 8,127
Jun 14, 2023 $ 981.21
-0.23%
$ -- $ 12,363
Jun 13, 2023 $ 982.86
-1.49%
$ -- $ 71,650
Jun 12, 2023 $ 998.06
-0.71%
$ -- $ 26,848
Jun 11, 2023 $ 1,011.9
+0.00%
$ -- $ 63,345
Jun 10, 2023 $ 1,011.96
+0.00%
$ -- $ 63,348
Jun 9, 2023 $ 1,011.96
-0.35%
$ -- $ 63,348
Jun 8, 2023 $ 1,016.61
-0.67%
$ -- $ 19,417
Jun 7, 2023 $ 1,023.56
-1.48%
$ -- $ 40,737
Jun 6, 2023 $ 1,038.2
+0.55%
$ -- $ 22,944
Jun 5, 2023 $ 1,033.11
+2.34%
$ -- $ 69,425
Jun 4, 2023 $ 1,009.81
+0.27%
$ -- $ 56,549
Jun 3, 2023 $ 1,007.06
+0.00%
$ -- $ 56,395
Jun 2, 2023 $ 1,007.06
-0.22%
$ -- $ 56,395
Jun 1, 2023 $ 1,010.31
+0.96%
$ -- $ 46,373
Download