Platinum Historical Data

PLATINUM
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 963.65
-0.55%
$ -- $ 324,635
Jul 10 $ 968.96
+5.64%
$ -- $ 462,105
Jul 3 $ 916.9
+1.07%
$ -- $ 929,956
Jun 26 $ 906.11
-2.04%
$ -- $ 549,576
Jun 19 $ 921
-6.11%
$ -- $ 267,438
Jun 12 $ 987.71
-1.74%
$ -- $ 139,137
Jun 5 $ 1,011.9
+0.24%
$ -- $ 342,566
May 29 $ 1,009.81
-1.51%
$ -- $ 245,986
May 22 $ 1,023.86
-4.07%
$ -- $ 125,234
May 15 $ 1,066.01
+0.59%
$ -- $ 27,950
May 8 $ 1,055.56
-0.53%
$ -- $ 864,051
May 1 $ 1,061.66
-0.38%
$ -- $ 199,530
Download