Platinum Historical Data

PLATINUM Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 1,001.31
-2.38%
$ -- $ 28,938
May 30, 2023 $ 1,026.45
-0.35%
$ -- $ 924
May 29, 2023 $ 1,030.9
+0.55%
$ -- $ 412
May 28, 2023 $ 1,025.86
+0.20%
$ -- $ 410
May 27, 2023 $ 1,023.86
+0.00%
$ -- $ 205
May 26, 2023 $ 1,023.86
-0.13%
$ -- $ 205
May 25, 2023 $ 1,024.81
-0.37%
$ -- $ 2,869
May 24, 2023 $ 1,029.76
-2.65%
$ -- $ 3,089
May 23, 2023 $ 1,057.26
-1.31%
$ -- $ 59,101
May 22, 2023 $ 1,071.05
+0.36%
$ -- $ 59,765
May 21, 2023 $ 1,068.66
+0.25%
$ -- $ 1,817
May 20, 2023 $ 1,066.01
+0.00%
$ -- $ 1,812
May 19, 2023 $ 1,066.01
+1.00%
$ -- $ 1,812
May 18, 2023 $ 1,054.51
-1.96%
$ -- $ 2,109
May 17, 2023 $ 1,075.76
+0.91%
$ -- $ 861
May 16, 2023 $ 1,065.36
-0.24%
$ -- $ 2,876
May 15, 2023 $ 1,068.2
+0.79%
$ -- $ 18,480
May 14, 2023 $ 1,056.2
+0.06%
$ -- $ 263,523
May 13, 2023 $ 1,055.56
+0.00%
$ -- $ 263,361
May 12, 2023 $ 1,055.56
-3.68%
$ -- $ 263,361
May 11, 2023 $ 1,096.11
-1.99%
$ -- $ 48,667
May 10, 2023 $ 1,119.16
+0.90%
$ -- $ 122,995
May 9, 2023 $ 1,108.7
+2.94%
$ -- $ 147,236
May 8, 2023 $ 1,077.8
+1.57%
$ -- $ 18,430
May 7, 2023 $ 1,061.66
+0.05%
$ -- $ 21,233
May 6, 2023 $ 1,061.15
+0.00%
$ -- $ 49,556
May 5, 2023 $ 1,061.15
+1.27%
$ -- $ 49,556
May 4, 2023 $ 1,048.16
-1.23%
$ -- $ 38,153
May 3, 2023 $ 1,063.01
-0.25%
$ -- $ 41,032
Download