Trade Internet Trends Historical Data

TIT Page 2
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.0000442
+0.00%
$ 43,287 $ 23,021
8:37 PM $ 0.0000443
+0.00%
$ 43,287 $ 23,045
8:36 PM $ 0.0000445
+0.00%
$ 43,287 $ 23,126
8:28 PM $ 0.0000445
-2.34%
$ 43,799 $ 23,908
8:26 PM $ 0.0000456
+0.00%
$ 43,799 $ 24,496
8:25 PM $ 0.0000456
-0.10%
$ 43,799 $ 24,520
8:19 PM $ 0.0000457
+0.00%
$ 44,916 $ 24,662
8:18 PM $ 0.0000456
+0.00%
$ 44,916 $ 24,601
8:17 PM $ 0.0000456
+0.00%
$ 44,916 $ 24,631
8:13 PM $ 0.0000457
+0.00%
$ 44,918 $ 24,611
8:09 PM $ 0.0000457
+0.00%
$ 45,011 $ 24,652
8:06 PM $ 0.0000458
+0.00%
$ 45,011 $ 24,672
8:04 PM $ 0.0000458
+0.00%
$ 45,039 $ 24,674
7:48 PM $ 0.0000458
+0.00%
$ 45,051 $ 25,328
7:23 PM $ 0.0000462
+0.00%
$ 45,437 $ 26,736
7:17 PM $ 0.0000455
+0.00%
$ 44,764 $ 26,494
7:11 PM $ 0.0000456
+0.00%
$ 44,882 $ 27,063
7:07 PM $ 0.0000457
+0.00%
$ 44,934 $ 27,114
7:04 PM $ 0.0000448
+0.00%
$ 44,050 $ 26,577
6:49 PM $ 0.0000433
+0.00%
$ 42,634 $ 25,862
6:45 PM $ 0.0000435
+0.00%
$ 42,634 $ 25,955
6:07 PM $ 0.0000438
+0.00%
$ 43,064 $ 26,656
6:04 PM $ 0.0000439
+0.00%
$ 43,198 $ 26,725
6:03 PM $ 0.0000448
+0.00%
$ 43,198 $ 27,159
5:55 PM $ 0.0000449
+0.00%
$ 44,452 $ 27,294
5:53 PM $ 0.0000452
+0.00%
$ 44,452 $ 27,436
5:42 PM $ 0.0000457
+0.00%
$ 44,934 $ 27,860
5:31 PM $ 0.000046
+0.00%
$ 45,210 $ 28,069
5:23 PM $ 0.000048
-0.15%
$ 47,267 $ 29,104
5:22 PM $ 0.0000482
-0.01%
$ 47,267 $ 29,177
5:21 PM $ 0.0000482
+0.00%
$ 47,267 $ 29,194
5:20 PM $ 0.0000483
+0.00%
$ 47,267 $ 29,216
5:17 PM $ 0.0000496
+0.00%
$ 48,825 $ 29,913
5:14 PM $ 0.0000495
+0.00%
$ 48,738 $ 29,865
5:09 PM $ 0.0000495
+0.00%
$ 48,733 $ 29,982
5:07 PM $ 0.0000495
-0.07%
$ 48,733 $ 29,988
5:06 PM $ 0.0000496
+0.00%
$ 48,733 $ 30,016
5:00 PM $ 0.0000496
+0.00%
$ 47,938 $ 30,040
4:53 PM $ 0.0000487
+0.00%
$ 47,938 $ 29,734
4:52 PM $ 0.0000491
+0.00%
$ 47,938 $ 29,948
4:51 PM $ 0.0000492
+0.00%
$ 47,938 $ 29,949
4:21 PM $ 0.0000487
+0.00%
$ 47,940 $ 30,251
4:19 PM $ 0.000049
+0.00%
$ 48,182 $ 30,381
4:07 PM $ 0.0000473
+0.00%
$ 46,495 $ 30,456
4:02 PM $ 0.0000481
+0.00%
$ 47,352 $ 33,538
4:01 PM $ 0.0000486
+0.00%
$ 47,352 $ 34,755
3:58 PM $ 0.0000489
+0.00%
$ 48,066 $ 34,958
3:55 PM $ 0.0000488
+0.00%
$ 48,066 $ 34,943
3:44 PM $ 0.000047
+0.00%
$ 46,230 $ 33,947
3:43 PM $ 0.0000474
+0.00%
$ 46,230 $ 34,264