Pandora Chain Historical Data

PDA
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0076
-6.17%
$ -- $ 43,462
May 12 $ 0.00841
-7.79%
$ 81 million $ 63,738
May 5 $ 0.00935
-5.18%
$ 91.24 million $ 69,210
Apr 28 $ 0.00818
-24.75%
$ 98.6 million $ 60,880
Apr 21 $ 0.0109
-15.53%
$ 108.8 million $ 96,570
Apr 14 $ 0.0142
-3.72%
$ 128.8 million $ 98,584
Apr 7 $ 0.0164
-11.99%
$ 147.9 million $ 123,002
Mar 31 $ 0.0169
+21.54%
$ 186.6 million $ 136,973
Mar 24 $ 0.0117
-42.70%
$ 139 million $ 141,665
Mar 17 $ 0.0204
-4.41%
$ 203.9 million $ 263,439
Mar 10 $ 0.0215
-5.90%
$ 213 million $ 392,667
Mar 3 $ 0.0231
+8.24%
$ 229 million $ 405,514
Feb 24 $ 0.0214
-16.27%
$ 213.5 million $ 381,603
Feb 17 $ 0.0254
-3.39%
$ 254.6 million $ 639,804
Feb 10 $ 0.0248
-8.75%
$ 262.3 million $ 543,172
Feb 3 $ 0.027
-5.75%
$ 272.3 million $ 506,047
Jan 27 $ 0.0287
-4.88%
$ 286.8 million $ 621,623
Jan 20 $ 0.0295
+12.02%
$ 301 million $ 362,865
Jan 13 $ 0.0263
-26.86%
$ 264.1 million $ 356,069
Jan 6 $ 0.0353
-24.67%
$ 359.8 million $ 482,506
Dec 30 $ 0.0482
+7.52%
$ 467.9 million $ 531,837
Dec 23 $ 0.0453
+0.62%
$ 448.6 million $ 524,399
Dec 16 $ 0.0468
+4.16%
$ 448.9 million $ 526,807
Dec 9 $ 0.046
-23.55%
$ 449.4 million $ 572,056
Dec 2 $ 0.0713
-11.71%
$ 601.4 million $ 774,904
Nov 25 $ 0.0806
-12.10%
$ 805.9 million $ 1.21 million
Download