Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pandora Chain Historical Data

PDA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2025 $0.0076
+0.66%
$-- $8,135
May 22, 2025 $0.00756
-2.20%
$75.6 million $7,661
May 21, 2025 $0.00773
-0.51%
$77.3 million $9,338
May 20, 2025 $0.00777
-2.63%
$77.7 million $8,998
May 19, 2025 $0.00798
-1.48%
$79.8 million $9,330
May 18, 2025 $0.0081
-3.69%
$81 million $9,625
May 17, 2025 $0.00841
-3.44%
$84.1 million $10,127
May 16, 2025 $0.00872
-2.90%
$87.2 million $10,360
May 15, 2025 $0.00898
-2.16%
$89.8 million $11,299
May 14, 2025 $0.00917
+1.15%
$91.69 million $10,939
May 13, 2025 $0.00906
-1.14%
$90.63 million $10,857
May 12, 2025 $0.00917
+0.51%
$91.67 million $10,157
May 11, 2025 $0.00912
-2.30%
$91.24 million $10,550
May 10, 2025 $0.00935
-0.90%
$93.49 million $10,455
May 9, 2025 $0.00943
-1.09%
$94.33 million $11,581
May 8, 2025 $0.00954
-0.42%
$95.39 million $11,132
May 7, 2025 $0.00958
-0.36%
$95.81 million $11,515
May 6, 2025 $0.00962
-10.94%
$96.18 million $11,937
May 5, 2025 $0.0108
+9.53%
$108 million $12,590
May 4, 2025 $0.00986
+20.69%
$98.6 million $10,414
May 3, 2025 $0.00818
+18.38%
$81.8 million $7,709
May 2, 2025 $0.00691
-1.29%
$69.1 million $7,658
May 1, 2025 $0.00689
-18.65%
$70 million $9,565
Apr 30, 2025 $0.00847
-11.22%
$84.7 million $9,998
Apr 29, 2025 $0.01
-6.97%
$100.1 million $13,004
Apr 28, 2025 $0.0108
-1.01%
$107.6 million $12,947
Apr 27, 2025 $0.0109
-12.19%
$108.8 million $13,491
Apr 26, 2025 $0.0124
-3.66%
$123.8 million $14,555
Apr 25, 2025 $0.0129
+2.06%
$128.6 million $13,833
Apr 24, 2025 $0.0126
+0.16%
$-- $13,567
Apr 23, 2025 $0.0125
-0.56%
$125.4 million $13,631
Apr 22, 2025 $0.0126
-1.18%
$125.9 million $14,133
Apr 21, 2025 $0.0127
-1.01%
$127.5 million $13,360
Apr 20, 2025 $0.0129
-9.61%
$128.8 million $15,109
Apr 19, 2025 $0.0142
-0.70%
$142.4 million $16,555
Apr 18, 2025 $0.0143
+0.70%
$143.3 million $15,620
Apr 17, 2025 $0.0142
-5.33%
$142.2 million $16,039
Apr 16, 2025 $0.015
-1.64%
$150.2 million $16,673
Apr 15, 2025 $0.0153
-4.02%
$152.8 million $17,702
Apr 14, 2025 $0.0159
+7.57%
$159.1 million $15,995
Apr 13, 2025 $0.0148
-10.04%
$147.9 million $17,634
Apr 12, 2025 $0.0164
-0.54%
$164.4 million $18,383
Apr 11, 2025 $0.0165
-1.90%
$165.5 million $19,936
Apr 10, 2025 $0.017
-9.12%
$170.3 million $19,965
Apr 9, 2025 $0.0187
-2.09%
$187.5 million $21,338
Apr 8, 2025 $0.0192
+0.74%
$191.7 million $21,643
Apr 7, 2025 $0.019
+1.93%
$190.4 million $21,737
Apr 6, 2025 $0.0187
+11.14%
$186.6 million $19,437
Apr 5, 2025 $0.0169
+3.36%
$169.3 million $27,113
Apr 4, 2025 $0.0164
+4.66%
$164 million $25,471
Download