Pandora Chain Historical Data

PDA
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0076
+0.66%
$ -- $ 8,135
May 22, 2025 $ 0.00756
-2.20%
$ 75.6 million $ 7,661
May 21, 2025 $ 0.00773
-0.51%
$ 77.3 million $ 9,338
May 20, 2025 $ 0.00777
-2.63%
$ 77.7 million $ 8,998
May 19, 2025 $ 0.00798
-1.48%
$ 79.8 million $ 9,330
May 18, 2025 $ 0.0081
-3.69%
$ 81 million $ 9,625
May 17, 2025 $ 0.00841
-3.44%
$ 84.1 million $ 10,127
May 16, 2025 $ 0.00872
-2.90%
$ 87.2 million $ 10,360
May 15, 2025 $ 0.00898
-2.16%
$ 89.8 million $ 11,299
May 14, 2025 $ 0.00917
+1.15%
$ 91.69 million $ 10,939
May 13, 2025 $ 0.00906
-1.14%
$ 90.63 million $ 10,857
May 12, 2025 $ 0.00917
+0.51%
$ 91.67 million $ 10,157
May 11, 2025 $ 0.00912
-2.30%
$ 91.24 million $ 10,550
May 10, 2025 $ 0.00935
-0.90%
$ 93.49 million $ 10,455
May 9, 2025 $ 0.00943
-1.09%
$ 94.33 million $ 11,581
May 8, 2025 $ 0.00954
-0.42%
$ 95.39 million $ 11,132
May 7, 2025 $ 0.00958
-0.36%
$ 95.81 million $ 11,515
May 6, 2025 $ 0.00962
-10.94%
$ 96.18 million $ 11,937
May 5, 2025 $ 0.0108
+9.53%
$ 108 million $ 12,590
May 4, 2025 $ 0.00986
+20.69%
$ 98.6 million $ 10,414
May 3, 2025 $ 0.00818
+18.38%
$ 81.8 million $ 7,709
May 2, 2025 $ 0.00691
-1.29%
$ 69.1 million $ 7,658
May 1, 2025 $ 0.00689
-18.65%
$ 70 million $ 9,565
Apr 30, 2025 $ 0.00847
-11.22%
$ 84.7 million $ 9,998
Apr 29, 2025 $ 0.01
-6.97%
$ 100.1 million $ 13,004
Apr 28, 2025 $ 0.0108
-1.01%
$ 107.6 million $ 12,947
Apr 27, 2025 $ 0.0109
-12.19%
$ 108.8 million $ 13,491
Apr 26, 2025 $ 0.0124
-3.66%
$ 123.8 million $ 14,555
Apr 25, 2025 $ 0.0129
+2.06%
$ 128.6 million $ 13,833
Apr 24, 2025 $ 0.0126
+0.16%
$ -- $ 13,567
Apr 23, 2025 $ 0.0125
-0.56%
$ 125.4 million $ 13,631
Apr 22, 2025 $ 0.0126
-1.18%
$ 125.9 million $ 14,133
Apr 21, 2025 $ 0.0127
-1.01%
$ 127.5 million $ 13,360
Apr 20, 2025 $ 0.0129
-9.61%
$ 128.8 million $ 15,109
Apr 19, 2025 $ 0.0142
-0.70%
$ 142.4 million $ 16,555
Apr 18, 2025 $ 0.0143
+0.70%
$ 143.3 million $ 15,620
Apr 17, 2025 $ 0.0142
-5.33%
$ 142.2 million $ 16,039
Apr 16, 2025 $ 0.015
-1.64%
$ 150.2 million $ 16,673
Apr 15, 2025 $ 0.0153
-4.02%
$ 152.8 million $ 17,702
Apr 14, 2025 $ 0.0159
+7.57%
$ 159.1 million $ 15,995
Apr 13, 2025 $ 0.0148
-10.04%
$ 147.9 million $ 17,634
Apr 12, 2025 $ 0.0164
-0.54%
$ 164.4 million $ 18,383
Apr 11, 2025 $ 0.0165
-1.90%
$ 165.5 million $ 19,936
Apr 10, 2025 $ 0.017
-9.12%
$ 170.3 million $ 19,965
Apr 9, 2025 $ 0.0187
-2.09%
$ 187.5 million $ 21,338
Apr 8, 2025 $ 0.0192
+0.74%
$ 191.7 million $ 21,643
Apr 7, 2025 $ 0.019
+1.93%
$ 190.4 million $ 21,737
Apr 6, 2025 $ 0.0187
+11.14%
$ 186.6 million $ 19,437
Apr 5, 2025 $ 0.0169
+3.36%
$ 169.3 million $ 27,113
Apr 4, 2025 $ 0.0164
+4.66%
$ 164 million $ 25,471
Download