Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pandora Chain Historical Data

PDA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $0.0157
+24.23%
$156.9 million $23,215
Apr 2, 2025 $0.0126
-9.53%
$126.3 million $21,527
Apr 1, 2025 $0.014
+17.92%
$139.5 million $20,472
Mar 31, 2025 $0.0118
-15.22%
$118.1 million $19,174
Mar 30, 2025 $0.0139
+19.01%
$139 million $22,050
Mar 29, 2025 $0.0117
-1.27%
$116.9 million $16,116
Mar 28, 2025 $0.0118
-7.00%
$118.2 million $15,092
Mar 27, 2025 $0.0127
-18.54%
$127 million $16,236
Mar 26, 2025 $0.0165
-19.24%
$165 million $27,055
Mar 25, 2025 $0.0204
+0.05%
$204.3 million $33,635
Mar 24, 2025 $0.0204
+0.15%
$204.3 million $33,531
Mar 23, 2025 $0.0204
+0.10%
$203.9 million $33,524
Mar 22, 2025 $0.0204
-3.96%
$203.7 million $34,981
Mar 21, 2025 $0.0212
-2.62%
$211.9 million $36,088
Mar 20, 2025 $0.0218
+0.65%
$217.6 million $38,906
Mar 19, 2025 $0.0216
+0.37%
$216.2 million $51,468
Mar 18, 2025 $0.0215
-0.14%
$215.4 million $53,489
Mar 17, 2025 $0.0216
+1.31%
$215.9 million $48,507
Mar 16, 2025 $0.0213
-1.16%
$213 million $52,843
Mar 15, 2025 $0.0215
+0.05%
$215.3 million $57,253
Mar 14, 2025 $0.0215
+0.51%
$215.2 million $62,108
Mar 13, 2025 $0.0214
-3.03%
$214.2 million $61,549
Mar 12, 2025 $0.0221
-0.72%
$221 million $72,095
Mar 11, 2025 $0.0223
-0.58%
$222.8 million $66,281
Mar 10, 2025 $0.0224
-2.10%
$224 million $73,380
Mar 9, 2025 $0.0229
-0.95%
$229 million $74,438
Mar 8, 2025 $0.0231
-1.11%
$231.2 million $78,660
Mar 7, 2025 $0.0234
+3.00%
$233.7 million $72,486
Mar 6, 2025 $0.0227
-0.53%
$226.9 million $67,024
Mar 5, 2025 $0.0228
+1.70%
$227.9 million $64,500
Mar 4, 2025 $0.0224
+2.19%
$224.1 million $63,306
Mar 3, 2025 $0.022
+2.86%
$219.7 million $59,538
Mar 2, 2025 $0.0214
-5.20%
$213.5 million $53,115
Mar 1, 2025 $0.0225
+1.58%
$224.9 million $50,989
Feb 28, 2025 $0.0214
-8.71%
$213.8 million $48,574
Feb 27, 2025 $0.0234
-0.97%
$234.3 million $55,017
Feb 26, 2025 $0.0236
-0.59%
$236.1 million $53,438
Feb 25, 2025 $0.0238
-6.10%
$238.5 million $59,805
Feb 24, 2025 $0.0253
-0.75%
$253.1 million $60,665
Feb 23, 2025 $0.0255
+0.39%
$254.6 million $63,068
Feb 22, 2025 $0.0254
+3.93%
$253.6 million $57,145
Feb 21, 2025 $0.0244
+8.34%
$244.3 million $64,590
Feb 20, 2025 $0.0225
-21.83%
$225.2 million $114,412
Feb 19, 2025 $0.0288
+0.31%
$288.2 million $142,404
Feb 18, 2025 $0.0288
+1.16%
$287.5 million $138,472
Feb 17, 2025 $0.0284
+8.23%
$284.1 million $122,781
Feb 16, 2025 $0.0262
+5.64%
$262.3 million $117,857
Feb 15, 2025 $0.0248
-2.97%
$248.3 million $107,482
Feb 14, 2025 $0.0257
-0.77%
$256.6 million $111,716
Feb 13, 2025 $0.0259
+1.97%
$258.5 million $91,940