Pandora Chain Historical Data

PDA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0157
+24.23%
$ 156.9 million $ 23,215
Apr 2, 2025 $ 0.0126
-9.53%
$ 126.3 million $ 21,527
Apr 1, 2025 $ 0.014
+17.92%
$ 139.5 million $ 20,472
Mar 31, 2025 $ 0.0118
-15.22%
$ 118.1 million $ 19,174
Mar 30, 2025 $ 0.0139
+19.01%
$ 139 million $ 22,050
Mar 29, 2025 $ 0.0117
-1.27%
$ 116.9 million $ 16,116
Mar 28, 2025 $ 0.0118
-7.00%
$ 118.2 million $ 15,092
Mar 27, 2025 $ 0.0127
-18.54%
$ 127 million $ 16,236
Mar 26, 2025 $ 0.0165
-19.24%
$ 165 million $ 27,055
Mar 25, 2025 $ 0.0204
+0.05%
$ 204.3 million $ 33,635
Mar 24, 2025 $ 0.0204
+0.15%
$ 204.3 million $ 33,531
Mar 23, 2025 $ 0.0204
+0.10%
$ 203.9 million $ 33,524
Mar 22, 2025 $ 0.0204
-3.96%
$ 203.7 million $ 34,981
Mar 21, 2025 $ 0.0212
-2.62%
$ 211.9 million $ 36,088
Mar 20, 2025 $ 0.0218
+0.65%
$ 217.6 million $ 38,906
Mar 19, 2025 $ 0.0216
+0.37%
$ 216.2 million $ 51,468
Mar 18, 2025 $ 0.0215
-0.14%
$ 215.4 million $ 53,489
Mar 17, 2025 $ 0.0216
+1.31%
$ 215.9 million $ 48,507
Mar 16, 2025 $ 0.0213
-1.16%
$ 213 million $ 52,843
Mar 15, 2025 $ 0.0215
+0.05%
$ 215.3 million $ 57,253
Mar 14, 2025 $ 0.0215
+0.51%
$ 215.2 million $ 62,108
Mar 13, 2025 $ 0.0214
-3.03%
$ 214.2 million $ 61,549
Mar 12, 2025 $ 0.0221
-0.72%
$ 221 million $ 72,095
Mar 11, 2025 $ 0.0223
-0.58%
$ 222.8 million $ 66,281
Mar 10, 2025 $ 0.0224
-2.10%
$ 224 million $ 73,380
Mar 9, 2025 $ 0.0229
-0.95%
$ 229 million $ 74,438
Mar 8, 2025 $ 0.0231
-1.11%
$ 231.2 million $ 78,660
Mar 7, 2025 $ 0.0234
+3.00%
$ 233.7 million $ 72,486
Mar 6, 2025 $ 0.0227
-0.53%
$ 226.9 million $ 67,024
Mar 5, 2025 $ 0.0228
+1.70%
$ 227.9 million $ 64,500
Mar 4, 2025 $ 0.0224
+2.19%
$ 224.1 million $ 63,306
Mar 3, 2025 $ 0.022
+2.86%
$ 219.7 million $ 59,538
Mar 2, 2025 $ 0.0214
-5.20%
$ 213.5 million $ 53,115
Mar 1, 2025 $ 0.0225
+1.58%
$ 224.9 million $ 50,989
Feb 28, 2025 $ 0.0214
-8.71%
$ 213.8 million $ 48,574
Feb 27, 2025 $ 0.0234
-0.97%
$ 234.3 million $ 55,017
Feb 26, 2025 $ 0.0236
-0.59%
$ 236.1 million $ 53,438
Feb 25, 2025 $ 0.0238
-6.10%
$ 238.5 million $ 59,805
Feb 24, 2025 $ 0.0253
-0.75%
$ 253.1 million $ 60,665
Feb 23, 2025 $ 0.0255
+0.39%
$ 254.6 million $ 63,068
Feb 22, 2025 $ 0.0254
+3.93%
$ 253.6 million $ 57,145
Feb 21, 2025 $ 0.0244
+8.34%
$ 244.3 million $ 64,590
Feb 20, 2025 $ 0.0225
-21.83%
$ 225.2 million $ 114,412
Feb 19, 2025 $ 0.0288
+0.31%
$ 288.2 million $ 142,404
Feb 18, 2025 $ 0.0288
+1.16%
$ 287.5 million $ 138,472
Feb 17, 2025 $ 0.0284
+8.23%
$ 284.1 million $ 122,781
Feb 16, 2025 $ 0.0262
+5.64%
$ 262.3 million $ 117,857
Feb 15, 2025 $ 0.0248
-2.97%
$ 248.3 million $ 107,482
Feb 14, 2025 $ 0.0257
-0.77%
$ 256.6 million $ 111,716
Feb 13, 2025 $ 0.0259
+1.97%
$ 258.5 million $ 91,940