Pandora Chain Historical Data

PDA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0253
-0.94%
$ 253.2 million $ 80,200
Feb 11, 2025 $ 0.0256
+3.82%
$ 255.6 million $ 73,962
Feb 10, 2025 $ 0.0246
-9.59%
$ 246 million $ 77,871
Feb 9, 2025 $ 0.0272
+0.70%
$ 272.3 million $ 81,712
Feb 8, 2025 $ 0.027
-0.18%
$ 270.4 million $ 79,588
Feb 7, 2025 $ 0.0271
-1.13%
$ 271.1 million $ 77,364
Feb 6, 2025 $ 0.0276
-3.97%
$ 275.6 million $ 80,805
Feb 5, 2025 $ 0.0287
+1.70%
$ 286.9 million $ 92,266
Feb 4, 2025 $ 0.0283
-1.98%
$ 282.9 million $ 93,263
Feb 3, 2025 $ 0.0288
+0.52%
$ 288.4 million $ 82,761
Feb 2, 2025 $ 0.0287
+1.34%
$ 286.8 million $ 89,193
Feb 1, 2025 $ 0.0283
+0.86%
$ 283 million $ 92,778
Jan 31, 2025 $ 0.028
-1.13%
$ 280.4 million $ 88,220
Jan 30, 2025 $ 0.0284
+2.05%
$ 283.8 million $ 85,702
Jan 29, 2025 $ 0.0278
-4.10%
$ 278.2 million $ 90,383
Jan 28, 2025 $ 0.029
-1.79%
$ 290 million $ 86,772
Jan 27, 2025 $ 0.0295
-2.19%
$ 294.9 million $ 88,575
Jan 26, 2025 $ 0.0301
+1.90%
$ 301 million $ 94,087
Jan 25, 2025 $ 0.0295
+0.48%
$ 295.4 million $ 91,748
Jan 24, 2025 $ 0.0293
+0.38%
$ 292.7 million $ 54,817
Jan 23, 2025 $ 0.0285
+4.90%
$ -- $ 55,680
Jan 22, 2025 $ 0.0271
+0.52%
$ 271.4 million $ 54,215
Jan 21, 2025 $ 0.027
+3.61%
$ 269.7 million $ 52,218
Jan 20, 2025 $ 0.026
-1.29%
$ 260.3 million $ 54,186
Jan 19, 2025 $ 0.0264
-0.30%
$ 264.1 million $ 53,672
Jan 18, 2025 $ 0.0263
+3.95%
$ 263.3 million $ 52,949
Jan 17, 2025 $ 0.0253
+0.16%
$ 253 million $ 51,809
Jan 16, 2025 $ 0.0253
-14.55%
$ 252.6 million $ 53,170
Jan 15, 2025 $ 0.0295
-7.00%
$ 295 million $ 59,584
Jan 14, 2025 $ 0.0317
-11.62%
$ 317.1 million $ 66,476
Jan 13, 2025 $ 0.0357
-0.69%
$ -- $ 72,081
Jan 12, 2025 $ 0.036
+1.93%
$ 359.8 million $ 72,114
Jan 11, 2025 $ 0.0353
-1.59%
$ 353 million $ 71,005
Jan 10, 2025 $ 0.0359
+2.54%
$ 359.1 million $ 71,033
Jan 9, 2025 $ 0.035
-5.84%
$ 349.9 million $ 71,369
Jan 8, 2025 $ 0.0372
-18.06%
$ 371.6 million $ 85,191
Jan 7, 2025 $ 0.0454
-2.76%
$ 454 million $ 89,823
Jan 6, 2025 $ 0.0467
-0.23%
$ 467.5 million $ 94,085
Jan 5, 2025 $ 0.0468
-2.93%
$ 467.9 million $ 91,023
Jan 4, 2025 $ 0.0482
+0.19%
$ 481.6 million $ 95,929
Jan 3, 2025 $ 0.0489
+2.52%
$ 488.7 million $ 97,604
Jan 2, 2025 $ 0.0476
+5.26%
$ 476.5 million $ 84,327
Jan 1, 2025 $ 0.0453
+0.35%
$ 453.2 million $ 89,831
Dec 31, 2024 $ 0.0452
+0.07%
$ 451.5 million $ 81,088
Dec 30, 2024 $ 0.0451
+0.76%
$ 451.3 million $ 83,057
Dec 29, 2024 $ 0.0449
-0.95%
$ 448.6 million $ 74,585
Dec 28, 2024 $ 0.0453
-7.06%
$ 452.9 million $ 88,785
Dec 27, 2024 $ 0.0485
-7.72%
$ 485 million $ 99,191
Dec 26, 2024 $ 0.0528
+7.25%
$ 527.9 million $ 96,303
Dec 25, 2024 $ 0.0492
+32.49%
$ 492.2 million $ 88,673