Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pandora Chain Historical Data

PDA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2025 $0.0253
-0.94%
$253.2 million $80,200
Feb 11, 2025 $0.0256
+3.82%
$255.6 million $73,962
Feb 10, 2025 $0.0246
-9.59%
$246 million $77,871
Feb 9, 2025 $0.0272
+0.70%
$272.3 million $81,712
Feb 8, 2025 $0.027
-0.18%
$270.4 million $79,588
Feb 7, 2025 $0.0271
-1.13%
$271.1 million $77,364
Feb 6, 2025 $0.0276
-3.97%
$275.6 million $80,805
Feb 5, 2025 $0.0287
+1.70%
$286.9 million $92,266
Feb 4, 2025 $0.0283
-1.98%
$282.9 million $93,263
Feb 3, 2025 $0.0288
+0.52%
$288.4 million $82,761
Feb 2, 2025 $0.0287
+1.34%
$286.8 million $89,193
Feb 1, 2025 $0.0283
+0.86%
$283 million $92,778
Jan 31, 2025 $0.028
-1.13%
$280.4 million $88,220
Jan 30, 2025 $0.0284
+2.05%
$283.8 million $85,702
Jan 29, 2025 $0.0278
-4.10%
$278.2 million $90,383
Jan 28, 2025 $0.029
-1.79%
$290 million $86,772
Jan 27, 2025 $0.0295
-2.19%
$294.9 million $88,575
Jan 26, 2025 $0.0301
+1.90%
$301 million $94,087
Jan 25, 2025 $0.0295
+0.48%
$295.4 million $91,748
Jan 24, 2025 $0.0293
+0.38%
$292.7 million $54,817
Jan 23, 2025 $0.0285
+4.90%
$-- $55,680
Jan 22, 2025 $0.0271
+0.52%
$271.4 million $54,215
Jan 21, 2025 $0.027
+3.61%
$269.7 million $52,218
Jan 20, 2025 $0.026
-1.29%
$260.3 million $54,186
Jan 19, 2025 $0.0264
-0.30%
$264.1 million $53,672
Jan 18, 2025 $0.0263
+3.95%
$263.3 million $52,949
Jan 17, 2025 $0.0253
+0.16%
$253 million $51,809
Jan 16, 2025 $0.0253
-14.55%
$252.6 million $53,170
Jan 15, 2025 $0.0295
-7.00%
$295 million $59,584
Jan 14, 2025 $0.0317
-11.62%
$317.1 million $66,476
Jan 13, 2025 $0.0357
-0.69%
$-- $72,081
Jan 12, 2025 $0.036
+1.93%
$359.8 million $72,114
Jan 11, 2025 $0.0353
-1.59%
$353 million $71,005
Jan 10, 2025 $0.0359
+2.54%
$359.1 million $71,033
Jan 9, 2025 $0.035
-5.84%
$349.9 million $71,369
Jan 8, 2025 $0.0372
-18.06%
$371.6 million $85,191
Jan 7, 2025 $0.0454
-2.76%
$454 million $89,823
Jan 6, 2025 $0.0467
-0.23%
$467.5 million $94,085
Jan 5, 2025 $0.0468
-2.93%
$467.9 million $91,023
Jan 4, 2025 $0.0482
+0.19%
$481.6 million $95,929
Jan 3, 2025 $0.0489
+2.52%
$488.7 million $97,604
Jan 2, 2025 $0.0476
+5.26%
$476.5 million $84,327
Jan 1, 2025 $0.0453
+0.35%
$453.2 million $89,831
Dec 31, 2024 $0.0452
+0.07%
$451.5 million $81,088
Dec 30, 2024 $0.0451
+0.76%
$451.3 million $83,057
Dec 29, 2024 $0.0449
-0.95%
$448.6 million $74,585
Dec 28, 2024 $0.0453
-7.06%
$452.9 million $88,785
Dec 27, 2024 $0.0485
-7.72%
$485 million $99,191
Dec 26, 2024 $0.0528
+7.25%
$527.9 million $96,303
Dec 25, 2024 $0.0492
+32.49%
$492.2 million $88,673