Pandora Chain Historical Data

PDA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0373
-11.20%
$ 373.4 million $ 68,661
Dec 23, 2024 $ 0.0417
-7.38%
$ 416.9 million $ 82,785
Dec 22, 2024 $ 0.0449
-4.14%
$ 448.9 million $ 81,759
Dec 21, 2024 $ 0.0468
+7.76%
$ 468.1 million $ 80,803
Dec 20, 2024 $ 0.0437
-7.56%
$ 436.5 million $ 76,303
Dec 19, 2024 $ 0.0472
-0.44%
$ 472.3 million $ 94,222
Dec 18, 2024 $ 0.0474
+4.75%
$ 474.3 million $ 89,360
Dec 17, 2024 $ 0.0454
-3.20%
$ 453.8 million $ 97,587
Dec 16, 2024 $ 0.0467
+4.01%
$ 467.4 million $ 88,530
Dec 15, 2024 $ 0.0449
-2.56%
$ 449.4 million $ 86,727
Dec 14, 2024 $ 0.046
+4.81%
$ 460.2 million $ 88,446
Dec 13, 2024 $ 0.044
+7.18%
$ 440.5 million $ 87,284
Dec 12, 2024 $ 0.0411
-12.98%
$ 411 million $ 87,703
Dec 11, 2024 $ 0.0473
+3.46%
$ 473.2 million $ 89,178
Dec 10, 2024 $ 0.0457
-7.66%
$ 457 million $ 95,732
Dec 9, 2024 $ 0.0493
-18.16%
$ 492.7 million $ 123,713
Dec 8, 2024 $ 0.0601
-17.25%
$ 601.4 million $ 140,008
Dec 6, 2024 $ 0.0713
-0.72%
$ -- $ 148,592
Dec 5, 2024 $ 0.0718
-3.65%
$ 718.1 million $ 146,748
Dec 4, 2024 $ 0.0747
-3.50%
$ 746.6 million $ 136,930
Dec 3, 2024 $ 0.0773
-5.72%
$ 773.1 million $ 155,625
Dec 2, 2024 $ 0.0821
+1.61%
$ 820.7 million $ 187,009
Dec 1, 2024 $ 0.0806
+10.22%
$ 805.9 million $ 140,796
Nov 30, 2024 $ 0.0735
+4.17%
$ 729.5 million $ 137,875
Nov 29, 2024 $ 0.0706
-2.70%
$ 705.8 million $ 143,678
Nov 28, 2024 $ 0.0736
-8.61%
$ 735.5 million $ 139,977
Nov 27, 2024 $ 0.0805
-8.55%
$ 804.7 million $ 94,728
Nov 26, 2024 $ 0.088
-3.08%
$ 879.8 million $ 228,067
Nov 25, 2024 $ 0.0928
+1.18%
$ -- $ 321,502
Download