Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pandora Chain Historical Data

PDA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.0373
-11.20%
$373.4 million $68,661
Dec 23, 2024 $0.0417
-7.38%
$416.9 million $82,785
Dec 22, 2024 $0.0449
-4.14%
$448.9 million $81,759
Dec 21, 2024 $0.0468
+7.76%
$468.1 million $80,803
Dec 20, 2024 $0.0437
-7.56%
$436.5 million $76,303
Dec 19, 2024 $0.0472
-0.44%
$472.3 million $94,222
Dec 18, 2024 $0.0474
+4.75%
$474.3 million $89,360
Dec 17, 2024 $0.0454
-3.20%
$453.8 million $97,587
Dec 16, 2024 $0.0467
+4.01%
$467.4 million $88,530
Dec 15, 2024 $0.0449
-2.56%
$449.4 million $86,727
Dec 14, 2024 $0.046
+4.81%
$460.2 million $88,446
Dec 13, 2024 $0.044
+7.18%
$440.5 million $87,284
Dec 12, 2024 $0.0411
-12.98%
$411 million $87,703
Dec 11, 2024 $0.0473
+3.46%
$473.2 million $89,178
Dec 10, 2024 $0.0457
-7.66%
$457 million $95,732
Dec 9, 2024 $0.0493
-18.16%
$492.7 million $123,713
Dec 8, 2024 $0.0601
-17.25%
$601.4 million $140,008
Dec 6, 2024 $0.0713
-0.72%
$-- $148,592
Dec 5, 2024 $0.0718
-3.65%
$718.1 million $146,748
Dec 4, 2024 $0.0747
-3.50%
$746.6 million $136,930
Dec 3, 2024 $0.0773
-5.72%
$773.1 million $155,625
Dec 2, 2024 $0.0821
+1.61%
$820.7 million $187,009
Dec 1, 2024 $0.0806
+10.22%
$805.9 million $140,796
Nov 30, 2024 $0.0735
+4.17%
$729.5 million $137,875
Nov 29, 2024 $0.0706
-2.70%
$705.8 million $143,678
Nov 28, 2024 $0.0736
-8.61%
$735.5 million $139,977
Nov 27, 2024 $0.0805
-8.55%
$804.7 million $94,728
Nov 26, 2024 $0.088
-3.08%
$879.8 million $228,067
Nov 25, 2024 $0.0928
+1.18%
$-- $321,502
Download