Token.com Historical Data

TOKEN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.000264
+0.00%
$ 264,474 $ 710
Yesterday, at 2 PM $ 0.000264
+0.00%
$ 264,474 $ 710
Yesterday, at 8 AM $ 0.000265
+0.00%
$ 264,786 $ 698
Yesterday, at 7 AM $ 0.000263
+0.72%
$ 263,312 $ 582
Jun 26, 1 PM $ 0.000266
+0.00%
$ 266,364 $ 45
Jun 25, 1 PM $ 0.000267
+0.00%
$ 266,521 $ 46
Jun 25, 7 AM $ 0.000266
+0.00%
$ 266,371 $ 47
Jun 24, 5 AM $ 0.000267
+0.00%
$ 266,516 $ 64
Jun 23, 11 AM $ 0.000266
+0.00%
$ 266,386 $ 87
Jun 22, 3 PM $ 0.000266
+0.00%
$ 266,401 $ 67
Jun 22, 4 AM $ 0.000267
+0.00%
$ 266,541 $ 74
Jun 20, 5 PM $ 0.000266
+0.00%
$ 266,406 $ 69
Jun 20, 7 AM $ 0.000267
+0.00%
$ 266,559 $ 55
Jun 18, 9 AM $ 0.000266
+0.00%
$ 266,354 $ 55
Jun 18, 8 AM $ 0.000266
+0.00%
$ 266,367 $ 55
Jun 18, 12 AM $ 0.000266
+0.00%
$ 266,356 $ 27
Jun 15, 8 AM $ 0.000266
+0.00%
$ 266,401 $ 61
Jun 14, 8 AM $ 0.000266
+0.00%
$ 266,407 $ 43
Jun 12, 1 AM $ 0.000266
+0.00%
$ 266,466 $ 80
Jun 12, 12 AM $ 0.000267
+0.00%
$ 266,600 $ 70
Jun 9, 10 PM $ 0.000266
+0.00%
$ 266,344 $ 34
Jun 7, 7 AM $ 0.000266
+0.00%
$ 266,367 $ 62
Jun 5, 2 AM $ 0.000267
+0.00%
$ 266,552 $ 90
Jun 5, 1 AM $ 0.000266
+0.00%
$ 266,344 $ 74
Jun 4, 12 PM $ 0.000266
+0.00%
$ 266,336 $ 56
Jun 2, 10 PM $ 0.000266
+0.00%
$ 266,336 $ 127
Jun 2, 7 PM $ 0.000267
+0.00%
$ 266,620 $ 105
Jun 2, 6 PM $ 0.000266
+0.00%
$ 266,353 $ 97
Jun 1, 4 PM $ 0.000266
+0.00%
$ 266,334 $ 88
May 31, 6 AM $ 0.000267
+0.00%
$ 266,817 $ 55
May 31, 5 AM $ 0.000267
+0.00%
$ 266,594 $ 38
May 31, 1 AM $ 0.000267
+0.00%
$ 266,651 $ 46
May 29, 12 AM $ 0.000267
+0.00%
$ 266,594 $ 51
May 28, 4 AM $ 0.000267
+0.00%
$ 266,587 $ 75
May 26, 3 AM $ 0.000267
+0.00%
$ 266,634 $ 83
May 26, 12 AM $ 0.000267
+0.00%
$ 266,918 $ 75
May 25, 9 AM $ 0.000267
+0.00%
$ 266,691 $ 61
May 23, 11 PM $ 0.000267
+0.00%
$ 266,986 $ 56
May 23, 10 PM $ 0.000267
+0.00%
$ 266,998 $ 55
May 22, 8 PM $ 0.000267
+0.00%
$ 266,974 $ 76
May 22, 12 AM $ 0.000267
+0.00%
$ 266,726 $ 114
May 21, 11 AM $ 0.000267
+0.00%
$ 266,709 $ 78
May 19, 10 PM $ 0.000267
+0.00%
$ 266,707 $ 66
May 19, 5 PM $ 0.000267
+0.00%
$ 266,656 $ 60
May 19, 4 AM $ 0.000267
+0.03%
$ 266,774 $ 69
May 16, 2 PM $ 0.000267
+0.00%
$ 266,682 $ 168
May 15, 9 PM $ 0.000267
+0.00%
$ 266,634 $ 293
May 15, 6 AM $ 0.000268
+0.00%
$ 268,092 $ 184
May 15, 1 AM $ 0.00027
+0.00%
$ 269,700 $ 81
May 14, 5 PM $ 0.000269
+0.00%
$ 269,500 $ 72
Download