Token.com Historical Data

TOKEN
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.000264
+0.00%
$ 263,573 $ 9
Aug 3, 4 AM $ 0.000264
+0.00%
$ 263,581 $ 18
Aug 2, 11 PM $ 0.000264
+0.00%
$ 263,609 $ 20
Aug 2, 5 PM $ 0.000264
+0.00%
$ 263,703 $ 30
Aug 2, 10 AM $ 0.000264
+0.00%
$ 263,703 $ 43
Aug 2, 6 AM $ 0.000264
+0.00%
$ 263,572 $ 43
Aug 2, 3 AM $ 0.000264
+0.00%
$ 263,580 $ 41
Aug 2, 1 AM $ 0.000264
+0.00%
$ 263,608 $ 33
Aug 1, 11 PM $ 0.000264
+0.00%
$ 263,702 $ 32
Aug 1, 10 PM $ 0.000264
+0.00%
$ 263,571 $ 32
Aug 1, 4 PM $ 0.000264
+0.00%
$ 263,578 $ 39
Aug 1, 2 PM $ 0.000264
+0.00%
$ 263,605 $ 32
Aug 1, 12 PM $ 0.000264
+0.00%
$ 263,725 $ 21
Aug 1, 1 AM $ 0.000264
+0.00%
$ 263,572 $ 31
Jul 31, 7 PM $ 0.000264
+0.00%
$ 263,688 $ 24
Jul 31, 3 PM $ 0.000264
+0.00%
$ 263,571 $ 21
Jul 31, 10 AM $ 0.000264
+0.00%
$ 263,609 $ 33
Jul 31, 8 AM $ 0.000264
+0.00%
$ 263,710 $ 22
Jul 31, 2 AM $ 0.000264
+0.00%
$ 263,571 $ 23
Jul 31, 1 AM $ 0.000264
+0.00%
$ 263,580 $ 31
Jul 30, 1 PM $ 0.000264
+0.00%
$ 263,607 $ 37
Jul 30, 12 PM $ 0.000264
+0.00%
$ 263,717 $ 26
Jul 30, 6 AM $ 0.000264
+0.00%
$ 263,574 $ 44
Jul 30, 1 AM $ 0.000264
+0.00%
$ 263,597 $ 60
Jul 29, 11 PM $ 0.000264
+0.06%
$ 263,720 $ 49
Jul 29, 2 PM $ 0.000264
+0.00%
$ 263,580 $ 53
Jul 29, 9 AM $ 0.000264
+0.00%
$ 263,610 $ 53
Jul 29, 7 AM $ 0.000264
+0.00%
$ 263,718 $ 49
Jul 29, 4 AM $ 0.000264
+0.00%
$ 263,569 $ 24
Jul 29, 1 AM $ 0.000264
+0.00%
$ 263,903 $ 33
Jul 28, 7 PM $ 0.000264
+0.00%
$ 263,908 $ 54
Jul 28, 6 PM $ 0.000264
+0.00%
$ 263,929 $ 48
Jul 28, 2 PM $ 0.000264
+0.00%
$ 264,005 $ 41
Jul 28, 9 AM $ 0.000264
+0.00%
$ -- $ 35
Jul 28, 3 AM $ 0.000264
+0.00%
$ 264,010 $ 27
Jul 28, 2 AM $ 0.000264
+0.00%
$ 263,902 $ 26
Jul 28, 1 AM $ 0.000264
+0.00%
$ 263,917 $ 15
Jul 27, 10 PM $ 0.000264
+0.00%
$ 264,061 $ 12
Jul 27, 2 PM $ 0.000264
+0.00%
$ 263,902 $ 26
Jul 27, 9 AM $ 0.000264
+0.00%
$ 263,910 $ 44
Jul 26, 10 PM $ 0.000264
+0.00%
$ 263,938 $ 38
Jul 26, 9 PM $ 0.000264
+0.00%
$ 264,056 $ 26
Jul 26, 8 PM $ 0.000264
+0.00%
$ 263,902 $ 26
Jul 26, 4 PM $ 0.000264
+0.00%
$ 263,908 $ 43
Jul 26, 1 PM $ 0.000264
+0.00%
$ 263,941 $ 56
Jul 26, 11 AM $ 0.000264
+0.00%
$ 264,051 $ 44
Jul 26, 9 AM $ 0.000264
+0.00%
$ 263,901 $ 44
Jul 26, 4 AM $ 0.000264
+0.00%
$ 263,907 $ 53
Jul 25, 7 PM $ 0.000264
+0.00%
$ 263,943 $ 57
Jul 25, 6 PM $ 0.000264
+0.00%
$ 264,051 $ 45
Download