Token.com Historical Data

TOKEN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000267
+0.08%
$ -- $ 90
Jun 4, 2026 $ 0.000266
+0.00%
$ -- $ 56
Jun 2, 2026 $ 0.000266
-0.01%
$ 266,336 $ 127
Jun 1, 2026 $ 0.000266
+0.00%
$ -- $ 88
May 31, 2026 $ 0.000267
+0.06%
$ -- $ 55
May 29, 2026 $ 0.000267
+0.00%
$ -- $ 51
May 28, 2026 $ 0.000267
+0.00%
$ -- $ 75
May 26, 2026 $ 0.000267
-0.11%
$ -- $ 83
May 25, 2026 $ 0.000267
+0.00%
$ -- $ 61
May 23, 2026 $ 0.000267
+0.00%
$ 266,986 $ 56
May 22, 2026 $ 0.000267
+0.09%
$ 266,974 $ 76
May 21, 2026 $ 0.000267
+0.00%
$ -- $ 78
May 19, 2026 $ 0.000267
+0.00%
$ 266,707 $ 66
May 16, 2026 $ 0.000267
+0.00%
$ -- $ 168
May 15, 2026 $ 0.000267
-1.14%
$ 266,634 $ 293
May 14, 2026 $ 0.000269
+0.00%
$ -- $ 72
May 12, 2026 $ 0.000269
+0.00%
$ 269,408 $ 95
May 8, 2026 $ 0.000269
-0.07%
$ -- $ 160
May 7, 2026 $ 0.000269
+0.01%
$ 269,425 $ 126
May 6, 2026 $ 0.000269
+0.20%
$ 268,967 $ 130
May 5, 2026 $ 0.000269
+0.00%
$ -- $ 49
May 3, 2026 $ 0.000268
+0.02%
$ -- $ 113
May 1, 2026 $ 0.000269
+0.00%
$ -- $ 90
Apr 29, 2026 $ 0.000269
-0.03%
$ 268,864 $ 94
Apr 28, 2026 $ 0.000269
+0.24%
$ 269,129 $ 162
Apr 27, 2026 $ 0.000268
+0.00%
$ 268,297 $ 102
Apr 26, 2026 $ 0.000268
-1.15%
$ 268,276 $ 782
Apr 25, 2026 $ 0.000271
+0.00%
$ 271,428 $ 140
Apr 24, 2026 $ 0.000272
+0.06%
$ 271,528 $ 168
Apr 23, 2026 $ 0.000272
-0.01%
$ 271,624 $ 134
Apr 22, 2026 $ 0.000271
-0.16%
$ 271,353 $ 127
Apr 21, 2026 $ 0.000271
+0.05%
$ 271,045 $ 151
Apr 20, 2026 $ 0.000271
+0.04%
$ 270,975 $ 169
Apr 19, 2026 $ 0.000271
-0.01%
$ -- $ 134
Apr 18, 2026 $ 0.000271
-0.13%
$ 270,823 $ 148
Apr 17, 2026 $ 0.000271
+0.14%
$ 271,253 $ 148
Apr 16, 2026 $ 0.000271
+0.02%
$ 270,958 $ 130
Apr 15, 2026 $ 0.000271
+0.01%
$ 270,759 $ 122
Apr 14, 2026 $ 0.000271
-0.05%
$ 270,798 $ 130
Apr 13, 2026 $ 0.000271
+0.55%
$ 270,884 $ 254
Apr 12, 2026 $ 0.00027
+0.08%
$ 269,751 $ 139
Apr 11, 2026 $ 0.000269
-0.16%
$ 269,414 $ 126
Apr 10, 2026 $ 0.00027
+0.08%
$ 269,733 $ 168
Apr 9, 2026 $ 0.00027
+0.15%
$ 269,899 $ 173
Apr 8, 2026 $ 0.00027
+0.00%
$ 269,839 $ 156
Apr 7, 2026 $ 0.00027
-0.03%
$ 269,510 $ 151
Apr 6, 2026 $ 0.000269
-0.08%
$ -- $ 115
Apr 5, 2026 $ 0.000269
-0.03%
$ -- $ 161
Apr 4, 2026 $ 0.000269
-0.10%
$ 269,500 $ 163
Apr 3, 2026 $ 0.00027
+0.14%
$ 269,856 $ 151
Download