Token.com Historical Data

TOKEN
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.000264
+0.00%
$-- $107
Aug 3, 2026 $0.000264
+0.00%
$-- $9
Aug 2, 2026 $0.000264
+0.00%
$263,609 $20
Aug 1, 2026 $0.000264
+0.05%
$263,702 $32
Jul 31, 2026 $0.000264
+0.04%
$263,688 $24
Jul 30, 2026 $0.000264
+0.00%
$-- $37
Jul 29, 2026 $0.000264
-0.07%
$263,720 $49
Jul 28, 2026 $0.000264
+0.00%
$263,908 $54
Jul 27, 2026 $0.000264
+0.06%
$264,061 $12
Jul 26, 2026 $0.000264
+0.01%
$263,938 $38
Jul 25, 2026 $0.000264
+0.00%
$263,943 $57
Jul 24, 2026 $0.000264
-0.01%
$264,060 $49
Jul 23, 2026 $0.000264
+0.00%
$264,208 $22
Jul 22, 2026 $0.000264
+0.00%
$-- $37
Jul 21, 2026 $0.000264
-0.05%
$264,068 $45
Jul 20, 2026 $0.000264
+0.00%
$264,052 $57
Jul 19, 2026 $0.000264
+0.00%
$264,076 $24
Jul 18, 2026 $0.000264
+0.01%
$264,220 $22
Jul 17, 2026 $0.000264
+0.00%
$-- $30
Jul 16, 2026 $0.000264
-0.01%
$264,054 $45
Jul 15, 2026 $0.000264
+0.06%
$264,210 $29
Jul 14, 2026 $0.000264
-0.01%
$264,055 $60
Jul 13, 2026 $0.000264
+0.03%
$264,166 $35
Jul 12, 2026 $0.000264
+0.06%
$264,206 $37
Jul 11, 2026 $0.000264
-0.16%
$264,051 $81
Jul 10, 2026 $0.000264
-0.05%
$264,492 $67
Jul 9, 2026 $0.000264
-0.02%
$264,458 $37
Jul 8, 2026 $0.000265
-0.01%
$-- $30
Jul 7, 2026 $0.000264
-0.02%
$264,483 $58
Jul 6, 2026 $0.000265
+0.00%
$264,689 $25
Jul 5, 2026 $0.000264
+0.00%
$-- $39
Jul 4, 2026 $0.000264
+0.00%
$-- $53
Jun 29, 2026 $0.000264
+1.16%
$-- $710
Jun 26, 2026 $0.000266
+0.00%
$-- $45
Jun 25, 2026 $0.000267
+0.06%
$-- $46
Jun 24, 2026 $0.000267
+0.00%
$-- $64
Jun 23, 2026 $0.000266
+0.00%
$-- $87
Jun 22, 2026 $0.000266
-0.05%
$-- $67
Jun 20, 2026 $0.000266
-0.06%
$-- $69
Jun 18, 2026 $0.000266
+0.00%
$-- $55
Jun 15, 2026 $0.000266
+0.00%
$-- $61
Jun 14, 2026 $0.000266
+0.00%
$-- $43
Jun 12, 2026 $0.000266
-0.05%
$-- $80
Jun 9, 2026 $0.000266
+0.00%
$266,344 $34
Jun 7, 2026 $0.000266
+0.00%
$-- $62
Jun 5, 2026 $0.000267
+0.08%
$-- $90
Jun 4, 2026 $0.000266
+0.00%
$-- $56
Jun 2, 2026 $0.000266
-0.01%
$266,336 $127
Jun 1, 2026 $0.000266
+0.00%
$-- $88
May 31, 2026 $0.000267
+0.06%
$-- $55
Download