Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token.com Historical Data

TOKEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17 $0.000264
+0.00%
$-- $0.1
Aug 3 $0.000264
+0.00%
$-- $3
Jul 27 $0.000264
-0.11%
$263,609 $252
Jul 20 $0.000264
-0.04%
$263,938 $314
Jul 13 $0.000264
+0.00%
$264,076 $278
Jul 6 $0.000264
-0.24%
$264,206 $292
Jun 29 $0.000264
+1.16%
$-- $670
Jun 22 $0.000266
-0.07%
$-- $44
Jun 15 $0.000266
+0.00%
$-- $48
Jun 8 $0.000266
+0.05%
$-- $28
Jun 1 $0.000267
+0.08%
$-- $108
May 25 $0.000267
-0.04%
$-- $59
May 18 $0.000267
+0.11%
$-- $88
May 11 $0.000267
-1.01%
$-- $132
May 4 $0.000269
+0.35%
$-- $129
Apr 27 $0.000269
+0.20%
$-- $26
Apr 20 $0.000271
+0.21%
$268,276 $890
Apr 13 $0.000271
+0.53%
$-- $931
Apr 6 $0.000269
-0.09%
$269,751 $890
Mar 30 $0.000269
+0.03%
$-- $1,049
Mar 23 $0.00027
-1.70%
$269,433 $1,512
Mar 16 $0.000274
+0.26%
$274,173 $2,172
Mar 9 $0.000273
-1.90%
$272,963 $2,414
Download