Token.com Historical Data

TOKEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.000273
-0.01%
$ 273,451 $ 138
Mar 13, 6 AM $ 0.000273
-0.03%
$ 273,283 $ 122
Mar 13, 5 AM $ 0.000273
+0.00%
$ 273,400 $ 113
Mar 13, 4 AM $ 0.000274
-0.14%
$ 273,506 $ 106
Mar 13, 3 AM $ 0.000274
+0.15%
$ 273,951 $ 72
Mar 13, 2 AM $ 0.000273
+0.07%
$ 273,396 $ 1,313
Mar 13, 1 AM $ 0.000273
+0.00%
$ 273,218 $ 1,298
Mar 13, 12 AM $ 0.000273
-0.02%
$ 273,250 $ 1,296
Mar 12, 11 PM $ 0.000274
+0.15%
$ 273,656 $ 1,267
Mar 12, 10 PM $ 0.000273
-0.06%
$ 273,241 $ 1,233
Mar 12, 9 PM $ 0.000273
+0.00%
$ 273,426 $ 1,220
Mar 12, 8 PM $ 0.000274
+0.00%
$ 273,532 $ 1,212
Mar 12, 7 PM $ 0.000274
-0.08%
$ 273,592 $ 1,208
Mar 12, 6 PM $ 0.000274
+0.11%
$ 273,517 $ 1,169
Mar 12, 5 PM $ 0.000273
+0.00%
$ 273,310 $ 1,137
Mar 12, 4 PM $ 0.000273
-0.01%
$ 273,199 $ 1,128
Mar 12, 3 PM $ 0.000273
-0.01%
$ 273,351 $ 1,135
Mar 12, 2 PM $ 0.000278
-0.24%
$ 278,338 $ 250
Mar 12, 1 PM $ 0.000279
-0.01%
$ 279,005 $ 201
Mar 12, 10 AM $ 0.000278
+0.00%
$ 278,405 $ 117
Mar 12, 9 AM $ 0.000278
+0.05%
$ 278,287 $ 108
Mar 12, 8 AM $ 0.000278
-0.02%
$ 278,147 $ 96
Mar 12, 7 AM $ 0.000278
-0.05%
$ 278,207 $ 92
Mar 12, 6 AM $ 0.000279
+0.00%
$ 278,635 $ 60
Mar 12, 4 AM $ 0.000279
+0.00%
$ 278,629 $ 43
Mar 12, 3 AM $ 0.000279
+0.01%
$ 278,663 $ 40
Mar 12, 1 AM $ 0.000279
+0.04%
$ 278,555 $ 223
Mar 12, 12 AM $ 0.000278
+0.00%
$ 278,447 $ 214
Mar 11, 11 PM $ 0.000278
-0.01%
$ 278,463 $ 213
Download