Token.com Historical Data

TOKEN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.000274
+0.19%
$ 273,626 $ 345
Mar 14, 3 PM $ 0.000273
+0.00%
$ 273,225 $ 290
Mar 14, 2 PM $ 0.000273
-0.01%
$ 273,283 $ 271
Mar 14, 12 PM $ 0.000273
+0.04%
$ 273,234 $ 248
Mar 14, 11 AM $ 0.000273
-0.13%
$ 273,152 $ 239
Mar 14, 10 AM $ 0.000274
+0.00%
$ 273,548 $ 200
Mar 14, 9 AM $ 0.000274
-0.03%
$ 273,782 $ 192
Mar 14, 8 AM $ 0.000274
+0.20%
$ 273,751 $ 178
Mar 14, 7 AM $ 0.000273
+0.00%
$ 273,067 $ 122
Mar 14, 6 AM $ 0.000273
-0.03%
$ 273,092 $ 120
Mar 14, 5 AM $ 0.000273
-0.04%
$ 273,219 $ 111
Mar 14, 4 AM $ 0.000274
+0.00%
$ -- $ 83
Mar 14, 3 AM $ 0.000273
-0.12%
$ 273,475 $ 75
Mar 14, 2 AM $ 0.000274
+0.00%
$ 273,785 $ 506
Mar 14, 1 AM $ 0.000274
-0.02%
$ 273,791 $ 505
Mar 14, 12 AM $ 0.000273
+0.02%
$ 273,430 $ 471
Mar 13, 11 PM $ 0.000273
+0.05%
$ 273,454 $ 429
Mar 13, 10 PM $ 0.000273
+0.00%
$ 273,329 $ 415
Mar 13, 9 PM $ 0.000273
-0.01%
$ 273,364 $ 413
Mar 13, 7 PM $ 0.000274
-0.08%
$ 273,851 $ 377
Mar 13, 6 PM $ 0.000274
+0.00%
$ 274,179 $ 352
Mar 13, 5 PM $ 0.000274
+0.19%
$ 274,052 $ 342
Mar 13, 4 PM $ 0.000274
+0.05%
$ 273,550 $ 303
Mar 13, 3 PM $ 0.000273
-0.02%
$ 273,417 $ 291
Mar 13, 2 PM $ 0.000273
-0.01%
$ 273,484 $ 286
Mar 13, 1 PM $ 0.000274
-0.02%
$ 273,598 $ 277
Mar 13, 12 PM $ 0.000273
-0.04%
$ 273,491 $ 260
Mar 13, 10 AM $ 0.000273
+0.00%
$ 273,436 $ 220
Mar 13, 9 AM $ 0.000273
-0.13%
$ 273,461 $ 218
Mar 13, 8 AM $ 0.000274
-0.06%
$ 273,831 $ 190
Mar 13, 7 AM $ 0.000273
-0.01%
$ 273,451 $ 138
Mar 13, 6 AM $ 0.000273
-0.03%
$ 273,283 $ 122
Mar 13, 5 AM $ 0.000273
+0.00%
$ 273,400 $ 113
Mar 13, 4 AM $ 0.000274
-0.14%
$ 273,506 $ 106
Mar 13, 3 AM $ 0.000274
+0.15%
$ 273,951 $ 72
Mar 13, 2 AM $ 0.000273
+0.07%
$ 273,396 $ 1,313
Mar 13, 1 AM $ 0.000273
+0.00%
$ 273,218 $ 1,298
Mar 13, 12 AM $ 0.000273
-0.02%
$ 273,250 $ 1,296
Mar 12, 11 PM $ 0.000274
+0.15%
$ 273,656 $ 1,267
Mar 12, 10 PM $ 0.000273
-0.06%
$ 273,241 $ 1,233
Mar 12, 9 PM $ 0.000273
+0.00%
$ 273,426 $ 1,220
Mar 12, 8 PM $ 0.000274
+0.00%
$ 273,532 $ 1,212
Mar 12, 7 PM $ 0.000274
-0.08%
$ 273,592 $ 1,208
Mar 12, 6 PM $ 0.000274
+0.11%
$ 273,517 $ 1,169
Mar 12, 5 PM $ 0.000273
+0.00%
$ 273,310 $ 1,137
Mar 12, 4 PM $ 0.000273
-0.01%
$ 273,199 $ 1,128
Mar 12, 3 PM $ 0.000273
-0.01%
$ 273,351 $ 1,135
Mar 12, 2 PM $ 0.000278
-0.24%
$ 278,338 $ 250
Mar 12, 1 PM $ 0.000279
-0.01%
$ 279,005 $ 201
Mar 12, 10 AM $ 0.000278
+0.00%
$ 278,405 $ 117