Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token.com Historical Data

TOKEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2026 $0.000267
+0.00%
$-- $51
May 28, 2026 $0.000267
+0.00%
$-- $75
May 26, 2026 $0.000267
-0.11%
$-- $83
May 25, 2026 $0.000267
+0.00%
$-- $61
May 23, 2026 $0.000267
+0.00%
$266,986 $56
May 22, 2026 $0.000267
+0.09%
$266,974 $76
May 21, 2026 $0.000267
+0.00%
$-- $78
May 19, 2026 $0.000267
+0.00%
$266,707 $66
May 16, 2026 $0.000267
+0.00%
$-- $168
May 15, 2026 $0.000267
-1.14%
$266,634 $293
May 14, 2026 $0.000269
+0.00%
$-- $72
May 12, 2026 $0.000269
+0.00%
$269,408 $95
May 8, 2026 $0.000269
-0.07%
$-- $160
May 7, 2026 $0.000269
+0.01%
$269,425 $126
May 6, 2026 $0.000269
+0.20%
$268,967 $130
May 5, 2026 $0.000269
+0.00%
$-- $49
May 3, 2026 $0.000268
+0.02%
$-- $113
May 1, 2026 $0.000269
+0.00%
$-- $90
Apr 29, 2026 $0.000269
-0.03%
$268,864 $94
Apr 28, 2026 $0.000269
+0.24%
$269,129 $162
Apr 27, 2026 $0.000268
+0.00%
$268,297 $102
Apr 26, 2026 $0.000268
-1.15%
$268,276 $782
Apr 25, 2026 $0.000271
+0.00%
$271,428 $140
Apr 24, 2026 $0.000272
+0.06%
$271,528 $168
Apr 23, 2026 $0.000272
-0.01%
$271,624 $134
Apr 22, 2026 $0.000271
-0.16%
$271,353 $127
Apr 21, 2026 $0.000271
+0.05%
$271,045 $151
Apr 20, 2026 $0.000271
+0.04%
$270,975 $169
Apr 19, 2026 $0.000271
-0.01%
$-- $134
Apr 18, 2026 $0.000271
-0.13%
$270,823 $148
Apr 17, 2026 $0.000271
+0.14%
$271,253 $148
Apr 16, 2026 $0.000271
+0.02%
$270,958 $130
Apr 15, 2026 $0.000271
+0.01%
$270,759 $122
Apr 14, 2026 $0.000271
-0.05%
$270,798 $130
Apr 13, 2026 $0.000271
+0.55%
$270,884 $254
Apr 12, 2026 $0.00027
+0.08%
$269,751 $139
Apr 11, 2026 $0.000269
-0.16%
$269,414 $126
Apr 10, 2026 $0.00027
+0.08%
$269,733 $168
Apr 9, 2026 $0.00027
+0.15%
$269,899 $173
Apr 8, 2026 $0.00027
+0.00%
$269,839 $156
Apr 7, 2026 $0.00027
-0.03%
$269,510 $151
Apr 6, 2026 $0.000269
-0.08%
$-- $115
Apr 5, 2026 $0.000269
-0.03%
$-- $161
Apr 4, 2026 $0.000269
-0.10%
$269,500 $163
Apr 3, 2026 $0.00027
+0.14%
$269,856 $151
Apr 2, 2026 $0.00027
-0.13%
$269,599 $193
Apr 1, 2026 $0.00027
+0.07%
$269,924 $110
Mar 31, 2026 $0.00027
+0.11%
$269,759 $325
Mar 30, 2026 $0.000269
-0.01%
$269,407 $107
Mar 29, 2026 $0.000269
-0.16%
$269,433 $148