Token.com Historical Data

TOKEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.000264
+0.00%
$ 263,900 $ 45
Jul 25, 3 PM $ 0.000264
+0.00%
$ 263,907 $ 43
Jul 25, 2 PM $ 0.000264
-0.04%
$ 263,939 $ 35
Jul 25, 10 AM $ 0.000264
+0.00%
$ 263,901 $ 48
Jul 25, 6 AM $ 0.000264
+0.00%
$ 263,907 $ 58
Jul 25, 5 AM $ 0.000264
+0.00%
$ 263,940 $ 50
Jul 24, 9 PM $ 0.000264
+0.00%
$ 264,060 $ 49
Jul 24, 6 PM $ 0.000264
+0.00%
$ 263,900 $ 60
Jul 24, 2 PM $ 0.000264
+0.00%
$ 263,907 $ 48
Jul 24, 1 PM $ 0.000264
+0.00%
$ 264,062 $ 46
Jul 24, 11 AM $ 0.000264
+0.00%
$ 264,090 $ 37
Jul 24, 9 AM $ 0.000264
+0.00%
$ 264,220 $ 24
Jul 24, 5 AM $ 0.000264
+0.00%
$ 264,055 $ 23
Jul 24, 4 AM $ 0.000264
+0.00%
$ 264,064 $ 23
Jul 24, 2 AM $ 0.000264
+0.00%
$ 264,097 $ 22
Jul 23, 7 PM $ 0.000264
+0.00%
$ 264,208 $ 22
Jul 23, 1 PM $ 0.000264
+0.00%
$ 264,054 $ 22
Jul 23, 5 AM $ 0.000264
+0.00%
$ 264,061 $ 43
Jul 23, 3 AM $ 0.000264
+0.00%
$ 264,086 $ 35
Jul 23, 12 AM $ 0.000264
+0.00%
$ 264,195 $ 25
Jul 22, 3 PM $ 0.000264
+0.00%
$ 264,053 $ 37
Jul 22, 1 PM $ 0.000264
+0.00%
$ 264,060 $ 48
Jul 22, 12 PM $ 0.000264
+0.00%
$ 264,085 $ 38
Jul 22, 6 AM $ 0.000264
+0.00%
$ 264,213 $ 29
Jul 22, 2 AM $ 0.000264
+0.00%
$ 264,054 $ 27
Jul 21, 7 PM $ 0.000264
+0.00%
$ 264,068 $ 45
Jul 21, 6 PM $ 0.000264
+0.00%
$ 264,092 $ 37
Jul 21, 2 PM $ 0.000264
+0.00%
$ 264,225 $ 45
Jul 21, 11 AM $ 0.000264
+0.00%
$ 264,057 $ 48
Jul 21, 9 AM $ 0.000264
+0.00%
$ 264,064 $ 54
Jul 21, 2 AM $ 0.000264
+0.00%
$ 264,091 $ 59
Jul 21, 12 AM $ 0.000264
+0.00%
$ 264,194 $ 48
Jul 20, 8 PM $ 0.000264
+0.00%
$ 264,052 $ 57
Jul 20, 7 PM $ 0.000264
+0.00%
$ 264,060 $ 55
Jul 20, 5 PM $ 0.000264
-0.05%
$ 264,086 $ 57
Jul 20, 4 PM $ 0.000264
+0.00%
$ 264,052 $ 45
Jul 20, 1 PM $ 0.000264
+0.00%
$ 264,052 $ 45
Jul 20, 12 PM $ 0.000264
+0.00%
$ 264,059 $ 42
Jul 20, 10 AM $ 0.000264
+0.00%
$ 264,094 $ 34
Jul 20, 7 AM $ 0.000264
+0.00%
$ 264,205 $ 25
Jul 20, 2 AM $ 0.000264
+0.00%
$ 264,056 $ 23
Jul 19, 11 PM $ 0.000264
+0.00%
$ 264,076 $ 24
Jul 19, 6 PM $ 0.000264
+0.00%
$ 264,199 $ 26
Jul 19, 11 AM $ 0.000264
+0.00%
$ 264,051 $ 26
Jul 19, 7 AM $ 0.000264
+0.00%
$ 264,056 $ 34
Jul 19, 1 AM $ 0.000264
+0.00%
$ 264,083 $ 35
Jul 18, 9 PM $ 0.000264
+0.00%
$ 264,220 $ 22
Jul 18, 7 PM $ 0.000264
+0.00%
$ 264,051 $ 21
Jul 18, 10 AM $ 0.000264
+0.00%
$ 264,059 $ 33
Jul 18, 7 AM $ 0.000264
+0.00%
$ 264,086 $ 38