Token.com Historical Data

TOKEN Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.000269
+0.00%
$ 269,463 $ 160
May 8, 5 AM $ 0.00027
+0.00%
$ 269,660 $ 145
May 7, 10 PM $ 0.000269
+0.00%
$ 269,425 $ 126
May 7, 12 PM $ 0.00027
+0.00%
$ 269,669 $ 136
May 7, 7 AM $ 0.000269
+0.00%
$ 269,399 $ 119
May 6, 10 PM $ 0.000269
+0.00%
$ 268,967 $ 130
May 6, 5 PM $ 0.000269
+0.00%
$ 268,705 $ 113
May 6, 4 PM $ 0.000268
+0.00%
$ 268,433 $ 93
May 6, 7 AM $ 0.000269
+0.00%
$ 268,738 $ 111
May 6, 6 AM $ 0.000268
+0.00%
$ 268,433 $ 88
May 5, 11 AM $ 0.000269
+0.00%
$ 268,531 $ 49
May 3, 7 AM $ 0.000268
+0.00%
$ 268,484 $ 113
May 3, 12 AM $ 0.000268
+0.00%
$ 268,443 $ 78
May 1, 4 PM $ 0.000269
+0.00%
$ 268,855 $ 90
Apr 29, 7 PM $ 0.000269
+0.00%
$ 268,864 $ 94
Apr 29, 4 AM $ 0.000269
+0.00%
$ 268,938 $ 90
Apr 28, 7 PM $ 0.000269
+0.00%
$ 269,129 $ 162
Apr 28, 7 AM $ 0.000269
+0.00%
$ 268,980 $ 167
Apr 28, 3 AM $ 0.000269
+0.00%
$ 269,137 $ 162
Apr 28, 2 AM $ 0.000268
+0.00%
$ 268,480 $ 113
Apr 27, 11 PM $ 0.000268
+0.00%
$ 268,297 $ 102
Apr 27, 10 AM $ 0.000268
+0.00%
$ 268,247 $ 770
Apr 27, 2 AM $ 0.000268
+0.00%
$ 268,229 $ 761
Apr 27, 1 AM $ 0.000268
+0.00%
$ 268,308 $ 756
Apr 26, 11 PM $ 0.000268
+0.00%
$ 268,276 $ 782
Apr 26, 10 PM $ 0.000269
+0.00%
$ 268,512 $ 756
Apr 26, 9 PM $ 0.000266
-2.13%
$ 265,964 $ 768
Apr 26, 7 PM $ 0.000272
+0.00%
$ 271,839 $ 122
Apr 26, 6 PM $ 0.000272
+0.00%
$ 271,510 $ 98
Apr 26, 1 PM $ 0.000271
+0.00%
$ 271,439 $ 102
Apr 26, 9 AM $ 0.000271
+0.00%
$ 271,363 $ 141
Apr 26, 8 AM $ 0.000271
+0.00%
$ 271,456 $ 134
Apr 26, 5 AM $ 0.000271
+0.00%
$ 271,425 $ 137
Apr 26, 4 AM $ 0.000271
+0.00%
$ 271,495 $ 133
Apr 26, 3 AM $ 0.000271
+0.00%
$ 271,402 $ 125
Apr 26, 2 AM $ 0.000271
+0.00%
$ 271,407 $ 125
Apr 25, 8 PM $ 0.000271
+0.00%
$ 271,428 $ 140
Apr 25, 5 PM $ 0.000271
+0.04%
$ 271,459 $ 148
Apr 25, 1 PM $ 0.000271
+0.00%
$ 271,484 $ 145
Apr 25, 7 AM $ 0.000271
+0.00%
$ 271,449 $ 133
Apr 25, 5 AM $ 0.000271
+0.00%
$ 271,422 $ 160
Apr 24, 11 PM $ 0.000272
+0.00%
$ 271,528 $ 168
Apr 24, 9 PM $ 0.000272
+0.00%
$ 271,831 $ 167
Apr 24, 8 PM $ 0.000272
+0.04%
$ 271,521 $ 144
Apr 24, 7 PM $ 0.000271
+0.00%
$ 271,419 $ 137
Apr 24, 6 PM $ 0.000271
+0.00%
$ 271,446 $ 142
Apr 24, 5 PM $ 0.000271
+0.00%
$ 271,343 $ 162
Apr 24, 4 PM $ 0.000271
+0.00%
$ 271,343 $ 163
Apr 24, 3 PM $ 0.000271
+0.00%
$ 271,431 $ 163
Apr 24, 11 AM $ 0.000271
+0.00%
$ 271,350 $ 157