Token.com Historical Data

TOKEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.000271
+0.00%
$ 270,851 $ 161
Apr 20, 5 AM $ 0.000271
+0.00%
$ 270,896 $ 157
Apr 20, 2 AM $ 0.000271
+0.13%
$ 271,203 $ 149
Apr 20, 1 AM $ 0.000271
-0.03%
$ 270,763 $ 116
Apr 19, 3 PM $ 0.000271
+0.00%
$ 270,904 $ 134
Apr 19, 1 PM $ 0.000271
+0.00%
$ 271,167 $ 140
Apr 19, 9 AM $ 0.000271
+0.00%
$ 270,830 $ 139
Apr 19, 8 AM $ 0.000271
-0.07%
$ 270,867 $ 137
Apr 19, 1 AM $ 0.000271
+0.00%
$ 270,852 $ 128
Apr 19, 12 AM $ 0.000271
+0.00%
$ 270,935 $ 122
Apr 18, 6 PM $ 0.000271
+0.00%
$ 270,823 $ 148
Apr 18, 2 PM $ 0.000271
-0.03%
$ 270,860 $ 167
Apr 18, 1 PM $ 0.000271
+0.00%
$ 271,182 $ 152
Apr 18, 12 PM $ 0.000271
+0.00%
$ 271,080 $ 144
Apr 18, 11 AM $ 0.000271
+0.00%
$ 270,755 $ 139
Apr 18, 7 AM $ 0.000271
+0.00%
$ 270,794 $ 162
Apr 18, 4 AM $ 0.000271
+0.00%
$ 270,947 $ 158
Apr 18, 2 AM $ 0.000271
+0.00%
$ 271,092 $ 165
Apr 18, 1 AM $ 0.000271
+0.00%
$ 271,167 $ 159
Apr 17, 10 PM $ 0.000271
-0.01%
$ 271,253 $ 148
Apr 17, 6 PM $ 0.000271
+0.00%
$ 270,902 $ 142
Apr 17, 4 PM $ 0.000271
+0.00%
$ 270,983 $ 136
Apr 17, 3 PM $ 0.000271
+0.00%
$ 271,056 $ 139
Apr 17, 2 PM $ 0.000271
+0.05%
$ 270,924 $ 154
Apr 17, 9 AM $ 0.000271
-0.01%
$ 270,732 $ 107
Apr 17, 6 AM $ 0.000271
+0.00%
$ -- $ 111
Apr 17, 3 AM $ 0.000271
+0.04%
$ 270,877 $ 125
Apr 17, 1 AM $ 0.000271
+0.00%
$ 270,871 $ 137
Apr 16, 11 PM $ 0.000271
+0.00%
$ 270,958 $ 130
Apr 16, 3 PM $ 0.000271
+0.00%
$ 271,061 $ 115
Apr 16, 7 AM $ 0.000271
+0.00%
$ 270,892 $ 143
Apr 15, 10 PM $ 0.000271
+0.00%
$ 270,759 $ 122
Apr 15, 2 PM $ 0.000271
+0.00%
$ 271,244 $ 148
Apr 15, 9 AM $ 0.000271
+0.00%
$ 270,740 $ 136
Apr 15, 8 AM $ 0.000271
-0.01%
$ 270,827 $ 162
Apr 15, 7 AM $ 0.000271
+0.00%
$ 270,740 $ 153
Apr 14, 9 PM $ 0.000271
-0.04%
$ 270,798 $ 130
Apr 14, 7 PM $ 0.000271
+0.00%
$ 270,874 $ 116
Apr 14, 4 PM $ 0.000271
+0.00%
$ 270,884 $ 138
Apr 14, 3 PM $ 0.000271
+0.00%
$ 270,794 $ 160
Apr 14, 11 AM $ 0.000271
-0.09%
$ 270,924 $ 162
Apr 14, 9 AM $ 0.000271
+0.00%
$ 271,204 $ 147
Apr 14, 2 AM $ 0.000271
+0.00%
$ 270,934 $ 268
Apr 13, 11 PM $ 0.000271
+0.00%
$ 270,884 $ 254
Apr 13, 10 PM $ 0.000271
+0.00%
$ 270,942 $ 268
Apr 13, 8 PM $ 0.000271
-0.01%
$ 270,806 $ 268
Apr 13, 3 PM $ 0.000271
+0.00%
$ 270,825 $ 251
Apr 13, 2 PM $ 0.000271
+0.00%
$ 270,831 $ 250
Apr 13, 12 PM $ 0.000271
+0.00%
$ 270,743 $ 241
Apr 13, 6 AM $ 0.00027
+0.00%
$ 269,858 $ 129