Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Token.com Historical Data

TOKEN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2026 $0.00027
-0.01%
$269,517 $150
Mar 27, 2026 $0.00027
+0.03%
$269,646 $244
Mar 26, 2026 $0.00027
+0.01%
$269,632 $228
Mar 25, 2026 $0.00027
+0.02%
$269,695 $209
Mar 24, 2026 $0.00027
-1.73%
$269,658 $526
Mar 23, 2026 $0.000274
+0.10%
$274,473 $156
Mar 22, 2026 $0.000274
-0.05%
$274,173 $222
Mar 21, 2026 $0.000274
-0.03%
$274,211 $164
Mar 20, 2026 $0.000274
-0.04%
$274,311 $200
Mar 19, 2026 $0.000275
+0.31%
$274,605 $263
Mar 18, 2026 $0.000274
+0.45%
$273,911 $619
Mar 17, 2026 $0.000273
-0.11%
$272,553 $231
Mar 16, 2026 $0.000272
-0.45%
$272,230 $474
Mar 15, 2026 $0.000273
-0.08%
$272,963 $522
Mar 14, 2026 $0.000273
-0.06%
$273,198 $506
Mar 13, 2026 $0.000273
+0.06%
$273,454 $429
Mar 12, 2026 $0.000274
-1.72%
$273,656 $1,267
Mar 11, 2026 $0.000278
-0.01%
$278,463 $213
Download