Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Token.com Historical Data

TOKEN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 7 AM $0.000264
+0.00%
$264,086 $38
Jul 18, 2 AM $0.000264
+0.00%
$264,195 $27
Jul 17, 5 PM $0.000264
+0.00%
$264,050 $30
Jul 17, 1 PM $0.000264
+0.00%
$264,056 $35
Jul 17, 12 PM $0.000264
+0.00%
$264,094 $26
Jul 17, 9 AM $0.000264
+0.00%
$264,223 $24
Jul 17, 7 AM $0.000264
+0.00%
$264,048 $24
Jul 16, 7 PM $0.000264
+0.00%
$264,054 $45
Jul 16, 1 PM $0.000264
+0.00%
$264,095 $39
Jul 16, 10 AM $0.000264
+0.00%
$264,207 $29
Jul 16, 6 AM $0.000264
+0.00%
$264,048 $38
Jul 16, 4 AM $0.000264
+0.00%
$264,055 $35
Jul 16, 2 AM $0.000264
+0.00%
$264,085 $39
Jul 15, 7 PM $0.000264
+0.00%
$264,210 $29
Jul 15, 4 PM $0.000264
+0.00%
$264,051 $40
Jul 15, 11 AM $0.000264
+0.00%
$264,079 $55
Jul 15, 8 AM $0.000264
+0.00%
$264,117 $55
Jul 15, 3 AM $0.000264
+0.00%
$264,229 $62
Jul 15, 12 AM $0.000264
+0.00%
$264,050 $61
Jul 14, 11 PM $0.000264
+0.00%
$264,055 $60
Jul 14, 7 PM $0.000264
+0.00%
$264,073 $67
Jul 14, 5 PM $0.000264
+0.00%
$264,107 $56
Jul 14, 2 PM $0.000264
+0.00%
$-- $53
Jul 14, 1 PM $0.000264
+0.00%
$264,049 $52
Jul 14, 11 AM $0.000264
-0.01%
$264,056 $50
Jul 14, 7 AM $0.000264
+0.00%
$-- $42
Jul 14, 6 AM $0.000264
+0.00%
$264,049 $40
Jul 14, 5 AM $0.000264
+0.00%
$264,073 $35
Jul 13, 7 PM $0.000264
+0.00%
$264,166 $35
Jul 13, 5 PM $0.000264
+0.00%
$264,045 $47
Jul 13, 2 PM $0.000264
+0.00%
$264,054 $48
Jul 13, 9 AM $0.000264
+0.00%
$264,202 $36
Jul 13, 5 AM $0.000264
+0.00%
$264,050 $46
Jul 13, 2 AM $0.000264
+0.00%
$264,082 $37
Jul 12, 6 PM $0.000264
+0.00%
$264,206 $37
Jul 12, 5 PM $0.000264
+0.00%
$264,046 $49
Jul 12, 4 PM $0.000264
+0.00%
$264,053 $46
Jul 12, 3 PM $0.000264
+0.00%
$264,087 $38
Jul 12, 9 AM $0.000264
+0.00%
$264,203 $49
Jul 12, 8 AM $0.000264
+0.00%
$264,044 $81
Jul 11, 11 PM $0.000264
+0.00%
$264,051 $81
Jul 11, 9 PM $0.000264
+0.00%
$264,083 $92
Jul 11, 6 PM $0.000264
+0.00%
$264,210 $81
Jul 11, 3 PM $0.000264
+0.00%
$264,045 $84
Jul 11, 1 PM $0.000264
+0.00%
$264,088 $82
Jul 11, 10 AM $0.000264
+0.00%
$-- $85
Jul 11, 8 AM $0.000264
+0.00%
$264,044 $53
Jul 11, 6 AM $0.000264
+0.00%
$264,460 $53
Jul 11, 12 AM $0.000264
+0.00%
$264,467 $76
Jul 10, 11 PM $0.000264
+0.00%
$264,492 $67