Token.com Historical Data

TOKEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.000271
-0.12%
$ 271,423 $ 163
Apr 24, 7 AM $ 0.000272
+0.00%
$ 271,774 $ 145
Apr 24, 6 AM $ 0.000271
-0.03%
$ 271,435 $ 125
Apr 24, 4 AM $ 0.000271
+0.00%
$ 271,423 $ 130
Apr 24, 2 AM $ 0.000271
+0.00%
$ 271,337 $ 154
Apr 24, 1 AM $ 0.000271
+0.00%
$ 271,353 $ 153
Apr 23, 10 PM $ 0.000272
+0.00%
$ 271,624 $ 134
Apr 23, 8 PM $ 0.000272
+0.00%
$ 271,724 $ 127
Apr 23, 6 PM $ 0.000272
+0.00%
$ 271,693 $ 115
Apr 23, 5 PM $ 0.000271
+0.04%
$ 271,406 $ 93
Apr 23, 4 PM $ 0.000271
+0.00%
$ 271,315 $ 86
Apr 23, 11 AM $ 0.000271
+0.00%
$ 271,389 $ 95
Apr 23, 10 AM $ 0.000271
+0.00%
$ 271,458 $ 90
Apr 23, 3 AM $ 0.000272
+0.00%
$ 271,656 $ 107
Apr 22, 8 PM $ 0.000271
+0.00%
$ 271,353 $ 127
Apr 22, 7 PM $ 0.000271
+0.00%
$ 271,358 $ 149
Apr 22, 2 PM $ 0.000271
+0.00%
$ 271,457 $ 195
Apr 22, 7 AM $ 0.000272
+0.00%
$ 271,864 $ 171
Apr 22, 5 AM $ 0.000272
+0.00%
$ 271,800 $ 176
Apr 21, 11 PM $ 0.000271
+0.00%
$ 271,045 $ 151
Apr 21, 10 PM $ 0.000271
+0.00%
$ 270,911 $ 150
Apr 21, 9 PM $ 0.000271
+0.00%
$ 270,968 $ 149
Apr 21, 3 PM $ 0.000271
+0.00%
$ 271,072 $ 136
Apr 21, 2 PM $ 0.000271
+0.00%
$ 270,972 $ 135
Apr 21, 12 PM $ 0.000271
+0.00%
$ 270,877 $ 154
Apr 21, 9 AM $ 0.000271
+0.00%
$ 270,944 $ 159
Apr 21, 6 AM $ 0.000271
+0.00%
$ 271,194 $ 146
Apr 21, 5 AM $ 0.000271
+0.00%
$ 271,200 $ 149
Apr 21, 4 AM $ 0.000271
+0.00%
$ 271,098 $ 159
Apr 21, 1 AM $ 0.000271
+0.00%
$ -- $ 169
Apr 20, 9 PM $ 0.000271
+0.00%
$ 270,975 $ 169
Apr 20, 8 PM $ 0.000271
+0.09%
$ 271,050 $ 164
Apr 20, 3 PM $ 0.000271
+0.00%
$ 271,193 $ 132
Apr 20, 2 PM $ 0.000271
+0.00%
$ 270,838 $ 104
Apr 20, 7 AM $ 0.000271
+0.00%
$ 270,847 $ 161
Apr 20, 6 AM $ 0.000271
+0.00%
$ 270,851 $ 161
Apr 20, 5 AM $ 0.000271
+0.00%
$ 270,896 $ 157
Apr 20, 2 AM $ 0.000271
+0.13%
$ 271,203 $ 149
Apr 20, 1 AM $ 0.000271
-0.03%
$ 270,763 $ 116
Apr 19, 3 PM $ 0.000271
+0.00%
$ 270,904 $ 134
Apr 19, 1 PM $ 0.000271
+0.00%
$ 271,167 $ 140
Apr 19, 9 AM $ 0.000271
+0.00%
$ 270,830 $ 139
Apr 19, 8 AM $ 0.000271
-0.07%
$ 270,867 $ 137
Apr 19, 1 AM $ 0.000271
+0.00%
$ 270,852 $ 128
Apr 19, 12 AM $ 0.000271
+0.00%
$ 270,935 $ 122
Apr 18, 6 PM $ 0.000271
+0.00%
$ 270,823 $ 148
Apr 18, 2 PM $ 0.000271
-0.03%
$ 270,860 $ 167
Apr 18, 1 PM $ 0.000271
+0.00%
$ 271,182 $ 152
Apr 18, 12 PM $ 0.000271
+0.00%
$ 271,080 $ 144
Apr 18, 11 AM $ 0.000271
+0.00%
$ 270,755 $ 139