Token.com Historical Data

TOKEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.000264
+0.00%
$ 264,195 $ 27
Jul 17, 5 PM $ 0.000264
+0.00%
$ 264,050 $ 30
Jul 17, 1 PM $ 0.000264
+0.00%
$ 264,056 $ 35
Jul 17, 12 PM $ 0.000264
+0.00%
$ 264,094 $ 26
Jul 17, 9 AM $ 0.000264
+0.00%
$ 264,223 $ 24
Jul 17, 7 AM $ 0.000264
+0.00%
$ 264,048 $ 24
Jul 16, 7 PM $ 0.000264
+0.00%
$ 264,054 $ 45
Jul 16, 1 PM $ 0.000264
+0.00%
$ 264,095 $ 39
Jul 16, 10 AM $ 0.000264
+0.00%
$ 264,207 $ 29
Jul 16, 6 AM $ 0.000264
+0.00%
$ 264,048 $ 38
Jul 16, 4 AM $ 0.000264
+0.00%
$ 264,055 $ 35
Jul 16, 2 AM $ 0.000264
+0.00%
$ 264,085 $ 39
Jul 15, 7 PM $ 0.000264
+0.00%
$ 264,210 $ 29
Jul 15, 4 PM $ 0.000264
+0.00%
$ 264,051 $ 40
Jul 15, 11 AM $ 0.000264
+0.00%
$ 264,079 $ 55
Jul 15, 8 AM $ 0.000264
+0.00%
$ 264,117 $ 55
Jul 15, 3 AM $ 0.000264
+0.00%
$ 264,229 $ 62
Jul 15, 12 AM $ 0.000264
+0.00%
$ 264,050 $ 61
Jul 14, 11 PM $ 0.000264
+0.00%
$ 264,055 $ 60
Jul 14, 7 PM $ 0.000264
+0.00%
$ 264,073 $ 67
Jul 14, 5 PM $ 0.000264
+0.00%
$ 264,107 $ 56
Jul 14, 2 PM $ 0.000264
+0.00%
$ -- $ 53
Jul 14, 1 PM $ 0.000264
+0.00%
$ 264,049 $ 52
Jul 14, 11 AM $ 0.000264
-0.01%
$ 264,056 $ 50
Jul 14, 7 AM $ 0.000264
+0.00%
$ -- $ 42
Jul 14, 6 AM $ 0.000264
+0.00%
$ 264,049 $ 40
Jul 14, 5 AM $ 0.000264
+0.00%
$ 264,073 $ 35
Jul 13, 7 PM $ 0.000264
+0.00%
$ 264,166 $ 35
Jul 13, 5 PM $ 0.000264
+0.00%
$ 264,045 $ 47
Jul 13, 2 PM $ 0.000264
+0.00%
$ 264,054 $ 48
Jul 13, 9 AM $ 0.000264
+0.00%
$ 264,202 $ 36
Jul 13, 5 AM $ 0.000264
+0.00%
$ 264,050 $ 46
Jul 13, 2 AM $ 0.000264
+0.00%
$ 264,082 $ 37
Jul 12, 6 PM $ 0.000264
+0.00%
$ 264,206 $ 37
Jul 12, 5 PM $ 0.000264
+0.00%
$ 264,046 $ 49
Jul 12, 4 PM $ 0.000264
+0.00%
$ 264,053 $ 46
Jul 12, 3 PM $ 0.000264
+0.00%
$ 264,087 $ 38
Jul 12, 9 AM $ 0.000264
+0.00%
$ 264,203 $ 49
Jul 12, 8 AM $ 0.000264
+0.00%
$ 264,044 $ 81
Jul 11, 11 PM $ 0.000264
+0.00%
$ 264,051 $ 81
Jul 11, 9 PM $ 0.000264
+0.00%
$ 264,083 $ 92
Jul 11, 6 PM $ 0.000264
+0.00%
$ 264,210 $ 81
Jul 11, 3 PM $ 0.000264
+0.00%
$ 264,045 $ 84
Jul 11, 1 PM $ 0.000264
+0.00%
$ 264,088 $ 82
Jul 11, 10 AM $ 0.000264
+0.00%
$ -- $ 85
Jul 11, 8 AM $ 0.000264
+0.00%
$ 264,044 $ 53
Jul 11, 6 AM $ 0.000264
+0.00%
$ 264,460 $ 53
Jul 11, 12 AM $ 0.000264
+0.00%
$ 264,467 $ 76
Jul 10, 11 PM $ 0.000264
+0.00%
$ 264,492 $ 67
Jul 10, 9 PM $ 0.000265
+0.00%
$ 264,616 $ 55