Token.com Historical Data

TOKEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.000269
+0.00%
$ 269,402 $ 116
Apr 12, 9 PM $ 0.00027
+0.00%
$ 269,751 $ 139
Apr 12, 8 PM $ 0.00027
+0.00%
$ 269,828 $ 133
Apr 12, 6 PM $ 0.00027
-0.04%
$ 269,761 $ 134
Apr 12, 11 AM $ 0.000269
+0.00%
$ 269,425 $ 166
Apr 12, 5 AM $ 0.00027
+0.00%
$ 269,585 $ 161
Apr 12, 4 AM $ 0.00027
+0.00%
$ 269,846 $ 141
Apr 12, 2 AM $ 0.00027
+0.00%
$ 269,534 $ 133
Apr 11, 10 PM $ 0.000269
+0.00%
$ 269,414 $ 126
Apr 11, 7 PM $ 0.000269
-0.01%
$ 269,443 $ 152
Apr 11, 12 PM $ 0.00027
+0.04%
$ 269,854 $ 155
Apr 11, 9 AM $ 0.000269
+0.00%
$ 269,473 $ 124
Apr 11, 2 AM $ 0.00027
+0.00%
$ 269,841 $ 140
Apr 10, 9 PM $ 0.00027
+0.12%
$ 269,733 $ 168
Apr 10, 8 PM $ 0.000269
+0.00%
$ 269,425 $ 150
Apr 10, 7 PM $ 0.000269
-0.04%
$ 269,444 $ 176
Apr 10, 6 PM $ 0.00027
-0.03%
$ 269,579 $ 166
Apr 10, 2 PM $ 0.00027
+0.00%
$ 269,639 $ 152
Apr 10, 11 AM $ 0.00027
+0.00%
$ 269,747 $ 181
Apr 10, 4 AM $ 0.000269
-0.01%
$ 269,421 $ 185
Apr 10, 3 AM $ 0.000269
+0.00%
$ 269,461 $ 183
Apr 10, 2 AM $ 0.00027
-0.03%
$ 269,546 $ 177
Apr 10, 1 AM $ 0.00027
+0.00%
$ 269,520 $ 176
Apr 9, 9 PM $ 0.00027
-0.04%
$ 269,899 $ 173
Apr 9, 8 PM $ 0.00027
+0.00%
$ 270,002 $ 202
Apr 9, 5 PM $ 0.00027
+0.00%
$ 269,660 $ 186
Apr 9, 2 PM $ 0.00027
+0.00%
$ 269,560 $ 185
Apr 9, 12 PM $ 0.00027
+0.00%
$ 269,890 $ 168
Apr 9, 8 AM $ 0.000269
+0.00%
$ 269,420 $ 159
Apr 9, 7 AM $ 0.00027
-0.01%
$ 269,503 $ 152
Apr 9, 6 AM $ 0.00027
+0.00%
$ 269,543 $ 149
Apr 9, 4 AM $ 0.00027
+0.00%
$ 269,514 $ 135
Apr 9, 2 AM $ 0.00027
+0.00%
$ 269,602 $ 156
Apr 9, 1 AM $ 0.000269
+0.00%
$ 269,498 $ 149
Apr 8, 10 PM $ 0.00027
+0.00%
$ 269,839 $ 156
Apr 8, 9 PM $ 0.00027
+0.00%
$ 269,928 $ 156
Apr 8, 7 PM $ 0.00027
+0.00%
$ 269,553 $ 135
Apr 8, 6 PM $ 0.000269
+0.00%
$ 269,416 $ 125
Apr 8, 5 PM $ 0.000269
+0.00%
$ 269,434 $ 132
Apr 8, 3 PM $ 0.000269
+0.00%
$ 269,476 $ 151
Apr 8, 2 PM $ 0.00027
+0.00%
$ 269,529 $ 149
Apr 8, 12 PM $ 0.00027
-0.03%
$ 269,589 $ 163
Apr 8, 11 AM $ 0.00027
+0.00%
$ 269,786 $ 157
Apr 8, 10 AM $ 0.00027
+0.00%
$ 269,880 $ 149
Apr 8, 3 AM $ 0.00027
+0.00%
$ 269,604 $ 165
Apr 8, 1 AM $ 0.00027
+0.00%
$ 269,845 $ 156
Apr 8, 12 AM $ 0.00027
+0.00%
$ 269,849 $ 155
Apr 7, 10 PM $ 0.00027
+0.00%
$ 269,510 $ 151
Apr 7, 9 PM $ 0.00027
+0.00%
$ 269,525 $ 150
Apr 7, 6 PM $ 0.00027
+0.00%
$ 269,529 $ 165