Token.com Historical Data

TOKEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00027
-0.07%
$ 269,535 $ 165
Apr 7, 3 PM $ 0.00027
+0.00%
$ 269,664 $ 147
Apr 7, 12 PM $ 0.000269
+0.00%
$ 269,444 $ 138
Apr 7, 11 AM $ 0.00027
+0.00%
$ 269,531 $ 131
Apr 7, 10 AM $ 0.00027
+0.04%
$ 269,622 $ 125
Apr 7, 8 AM $ 0.00027
+0.00%
$ 269,609 $ 113
Apr 7, 7 AM $ 0.000269
+0.00%
$ 269,486 $ 110
Apr 7, 4 AM $ 0.00027
+0.00%
$ 269,555 $ 128
Apr 7, 3 AM $ 0.00027
+0.00%
$ 269,583 $ 132
Apr 6, 4 PM $ 0.000269
+0.00%
$ 269,458 $ 115
Apr 6, 12 PM $ 0.000269
+0.00%
$ 269,414 $ 119
Apr 6, 9 AM $ 0.000269
-0.01%
$ 269,450 $ 146
Apr 6, 8 AM $ 0.00027
+0.00%
$ 269,518 $ 179
Apr 6, 5 AM $ 0.00027
+0.00%
$ 269,500 $ 161
Apr 6, 4 AM $ 0.00027
+0.00%
$ 269,578 $ 156
Apr 6, 3 AM $ 0.00027
+0.00%
$ 269,663 $ 151
Apr 5, 4 PM $ 0.000269
-0.02%
$ 269,450 $ 161
Apr 5, 10 AM $ 0.00027
+0.00%
$ 269,580 $ 166
Apr 5, 8 AM $ 0.000269
+0.00%
$ 269,377 $ 114
Apr 5, 6 AM $ 0.000269
+0.00%
$ -- $ 115
Apr 5, 1 AM $ 0.000269
-0.03%
$ 269,452 $ 146
Apr 4, 10 PM $ 0.000269
+0.00%
$ 269,500 $ 163
Apr 4, 7 PM $ 0.000269
+0.00%
$ 269,399 $ 126
Apr 4, 12 PM $ 0.00027
-0.03%
$ 269,539 $ 127
Apr 4, 11 AM $ 0.00027
+0.00%
$ 269,596 $ 139
Apr 4, 5 AM $ 0.00027
+0.00%
$ 269,771 $ 153
Apr 3, 11 PM $ 0.00027
+0.00%
$ 269,856 $ 151
Apr 3, 10 PM $ 0.000269
+0.05%
$ 269,493 $ 124
Apr 3, 6 PM $ 0.000269
+0.00%
$ 269,385 $ 155
Apr 3, 11 AM $ 0.00027
+0.00%
$ 269,969 $ 195
Apr 3, 3 AM $ 0.000269
+0.00%
$ 269,409 $ 189
Apr 3, 2 AM $ 0.000269
-0.02%
$ 269,426 $ 188
Apr 2, 8 PM $ 0.00027
-0.08%
$ 269,599 $ 193
Apr 2, 7 PM $ 0.00027
-0.02%
$ 269,698 $ 166
Apr 2, 6 PM $ 0.00027
+0.00%
$ 269,765 $ 161
Apr 2, 5 PM $ 0.00027
+0.00%
$ 269,844 $ 155
Apr 2, 1 PM $ 0.00027
+0.00%
$ 269,782 $ 105
Apr 2, 5 AM $ 0.000269
+0.00%
$ 269,446 $ 132
Apr 2, 1 AM $ 0.00027
-0.01%
$ 269,927 $ 95
Apr 1, 10 PM $ 0.00027
+0.00%
$ 269,924 $ 110
Apr 1, 6 PM $ 0.00027
+0.00%
$ 269,807 $ 254
Apr 1, 10 AM $ 0.000269
+0.00%
$ 269,445 $ 289
Apr 1, 8 AM $ 0.00027
+0.00%
$ 269,587 $ 287
Apr 1, 7 AM $ 0.00027
+0.00%
$ 269,653 $ 281
Apr 1, 1 AM $ 0.000269
-0.11%
$ 269,460 $ 323
Mar 31, 11 PM $ 0.00027
+0.00%
$ 269,759 $ 325
Mar 31, 10 PM $ 0.000269
-0.01%
$ 269,384 $ 296
Mar 31, 9 PM $ 0.000269
+0.00%
$ 268,688 $ 281
Mar 31, 5 PM $ 0.00027
-0.03%
$ 269,776 $ 202
Mar 31, 4 PM $ 0.00027
+0.00%
$ 269,513 $ 176