Token.com Historical Data

TOKEN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.000264
+0.00%
$ 264,464 $ 54
Jul 10, 4 PM $ 0.000264
+0.00%
$ 264,482 $ 52
Jul 10, 1 PM $ 0.000265
+0.00%
$ 264,533 $ 53
Jul 10, 11 AM $ 0.000265
+0.00%
$ 264,657 $ 37
Jul 10, 7 AM $ 0.000264
+0.00%
$ 264,459 $ 50
Jul 10, 5 AM $ 0.000264
+0.00%
$ 264,470 $ 48
Jul 10, 3 AM $ 0.000264
+0.00%
$ 264,489 $ 48
Jul 10, 2 AM $ 0.000265
+0.00%
$ 264,528 $ 41
Jul 10, 1 AM $ 0.000265
+0.00%
$ 264,624 $ 38
Jul 9, 8 PM $ 0.000264
+0.00%
$ 264,458 $ 37
Jul 9, 6 PM $ 0.000264
+0.00%
$ 264,467 $ 35
Jul 9, 2 PM $ 0.000264
+0.00%
$ 264,494 $ 37
Jul 9, 10 AM $ 0.000265
+0.06%
$ 264,619 $ 39
Jul 9, 1 AM $ 0.000265
+0.00%
$ 264,516 $ 40
Jul 8, 2 PM $ 0.000265
+0.00%
$ 264,638 $ 30
Jul 8, 1 PM $ 0.000264
+0.00%
$ 264,480 $ 28
Jul 8, 10 AM $ 0.000265
-0.06%
$ 264,508 $ 27
Jul 8, 2 AM $ 0.000265
+0.00%
$ 264,661 $ 42
Jul 7, 9 PM $ 0.000264
+0.00%
$ 264,483 $ 58
Jul 7, 4 PM $ 0.000264
+0.00%
$ 264,483 $ 57
Jul 7, 3 PM $ 0.000264
+0.00%
$ 264,498 $ 55
Jul 7, 12 PM $ 0.000265
+0.00%
$ 264,522 $ 45
Jul 7, 9 AM $ 0.000265
+0.07%
$ 264,654 $ 33
Jul 7, 7 AM $ 0.000264
+0.00%
$ 264,489 $ 29
Jul 7, 4 AM $ 0.000265
+0.00%
$ 264,525 $ 19
Jul 6, 9 PM $ 0.000265
+0.00%
$ 264,689 $ 25
Jul 5, 12 PM $ 0.000264
+0.00%
$ 264,477 $ 39
Jul 4, 8 AM $ 0.000264
+0.00%
$ 264,497 $ 53
Jun 29, 2 PM $ 0.000264
+0.00%
$ 264,474 $ 710
Jun 29, 8 AM $ 0.000265
+0.00%
$ 264,786 $ 698
Jun 29, 7 AM $ 0.000263
+0.72%
$ 263,312 $ 582
Jun 26, 1 PM $ 0.000266
+0.00%
$ 266,364 $ 45
Jun 25, 1 PM $ 0.000267
+0.00%
$ 266,521 $ 46
Jun 25, 7 AM $ 0.000266
+0.00%
$ 266,371 $ 47
Jun 24, 5 AM $ 0.000267
+0.00%
$ 266,516 $ 64
Jun 23, 11 AM $ 0.000266
+0.00%
$ 266,386 $ 87
Jun 22, 3 PM $ 0.000266
+0.00%
$ 266,401 $ 67
Jun 22, 4 AM $ 0.000267
+0.00%
$ 266,541 $ 74
Jun 20, 5 PM $ 0.000266
+0.00%
$ 266,406 $ 69
Jun 20, 7 AM $ 0.000267
+0.00%
$ 266,559 $ 55
Jun 18, 9 AM $ 0.000266
+0.00%
$ 266,354 $ 55
Jun 18, 8 AM $ 0.000266
+0.00%
$ 266,367 $ 55
Jun 18, 12 AM $ 0.000266
+0.00%
$ 266,356 $ 27
Jun 15, 8 AM $ 0.000266
+0.00%
$ 266,401 $ 61
Jun 14, 8 AM $ 0.000266
+0.00%
$ 266,407 $ 43
Jun 12, 1 AM $ 0.000266
+0.00%
$ 266,466 $ 80
Jun 12, 12 AM $ 0.000267
+0.00%
$ 266,600 $ 70
Jun 9, 10 PM $ 0.000266
+0.00%
$ 266,344 $ 34
Jun 7, 7 AM $ 0.000266
+0.00%
$ 266,367 $ 62
Jun 5, 2 AM $ 0.000267
+0.00%
$ 266,552 $ 90