Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token.com Historical Data

TOKEN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 PM $0.000265
+0.00%
$264,616 $55
Jul 10, 8 PM $0.000264
+0.00%
$264,464 $54
Jul 10, 4 PM $0.000264
+0.00%
$264,482 $52
Jul 10, 1 PM $0.000265
+0.00%
$264,533 $53
Jul 10, 11 AM $0.000265
+0.00%
$264,657 $37
Jul 10, 7 AM $0.000264
+0.00%
$264,459 $50
Jul 10, 5 AM $0.000264
+0.00%
$264,470 $48
Jul 10, 3 AM $0.000264
+0.00%
$264,489 $48
Jul 10, 2 AM $0.000265
+0.00%
$264,528 $41
Jul 10, 1 AM $0.000265
+0.00%
$264,624 $38
Jul 9, 8 PM $0.000264
+0.00%
$264,458 $37
Jul 9, 6 PM $0.000264
+0.00%
$264,467 $35
Jul 9, 2 PM $0.000264
+0.00%
$264,494 $37
Jul 9, 10 AM $0.000265
+0.06%
$264,619 $39
Jul 9, 1 AM $0.000265
+0.00%
$264,516 $40
Jul 8, 2 PM $0.000265
+0.00%
$264,638 $30
Jul 8, 1 PM $0.000264
+0.00%
$264,480 $28
Jul 8, 10 AM $0.000265
-0.06%
$264,508 $27
Jul 8, 2 AM $0.000265
+0.00%
$264,661 $42
Jul 7, 9 PM $0.000264
+0.00%
$264,483 $58
Jul 7, 4 PM $0.000264
+0.00%
$264,483 $57
Jul 7, 3 PM $0.000264
+0.00%
$264,498 $55
Jul 7, 12 PM $0.000265
+0.00%
$264,522 $45
Jul 7, 9 AM $0.000265
+0.07%
$264,654 $33
Jul 7, 7 AM $0.000264
+0.00%
$264,489 $29
Jul 7, 4 AM $0.000265
+0.00%
$264,525 $19
Jul 6, 9 PM $0.000265
+0.00%
$264,689 $25
Jul 5, 12 PM $0.000264
+0.00%
$264,477 $39
Jul 4, 8 AM $0.000264
+0.00%
$264,497 $53
Jun 29, 2 PM $0.000264
+0.00%
$264,474 $710
Jun 29, 8 AM $0.000265
+0.00%
$264,786 $698
Jun 29, 7 AM $0.000263
+0.72%
$263,312 $582
Jun 26, 1 PM $0.000266
+0.00%
$266,364 $45
Jun 25, 1 PM $0.000267
+0.00%
$266,521 $46
Jun 25, 7 AM $0.000266
+0.00%
$266,371 $47
Jun 24, 5 AM $0.000267
+0.00%
$266,516 $64
Jun 23, 11 AM $0.000266
+0.00%
$266,386 $87
Jun 22, 3 PM $0.000266
+0.00%
$266,401 $67
Jun 22, 4 AM $0.000267
+0.00%
$266,541 $74
Jun 20, 5 PM $0.000266
+0.00%
$266,406 $69
Jun 20, 7 AM $0.000267
+0.00%
$266,559 $55
Jun 18, 9 AM $0.000266
+0.00%
$266,354 $55
Jun 18, 8 AM $0.000266
+0.00%
$266,367 $55
Jun 18, 12 AM $0.000266
+0.00%
$266,356 $27
Jun 15, 8 AM $0.000266
+0.00%
$266,401 $61
Jun 14, 8 AM $0.000266
+0.00%
$266,407 $43
Jun 12, 1 AM $0.000266
+0.00%
$266,466 $80
Jun 12, 12 AM $0.000267
+0.00%
$266,600 $70
Jun 9, 10 PM $0.000266
+0.00%
$266,344 $34
Jun 7, 7 AM $0.000266
+0.00%
$266,367 $62