Token.com Historical Data

TOKEN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00027
+0.00%
$ 269,513 $ 176
Mar 31, 3 PM $ 0.00027
+0.00%
$ 269,552 $ 184
Mar 31, 7 AM $ 0.00027
+0.00%
$ 269,882 $ 149
Mar 31, 6 AM $ 0.00027
+0.00%
$ 269,758 $ 149
Mar 31, 4 AM $ 0.000269
+0.00%
$ 269,399 $ 127
Mar 31, 3 AM $ 0.000269
+0.00%
$ 269,448 $ 124
Mar 31, 2 AM $ 0.000269
-0.01%
$ 269,453 $ 123
Mar 30, 10 PM $ 0.000269
-0.04%
$ 269,407 $ 107
Mar 30, 7 PM $ 0.000269
+0.00%
$ 269,416 $ 132
Mar 30, 9 AM $ 0.000269
+0.00%
$ 269,434 $ 131
Mar 30, 8 AM $ 0.00027
+0.00%
$ 269,518 $ 125
Mar 30, 6 AM $ 0.000269
+0.00%
$ 269,420 $ 122
Mar 30, 12 AM $ 0.000269
+0.00%
$ 269,426 $ 148
Mar 29, 11 PM $ 0.000269
-0.03%
$ 269,433 $ 148
Mar 29, 9 PM $ 0.00027
+0.00%
$ 269,829 $ 118
Mar 29, 8 PM $ 0.000269
-0.03%
$ 269,437 $ 89
Mar 29, 3 PM $ 0.00027
+0.00%
$ 269,501 $ 111
Mar 29, 11 AM $ 0.000269
+0.00%
$ 269,394 $ 114
Mar 29, 8 AM $ 0.000269
+0.00%
$ 269,421 $ 126
Mar 29, 2 AM $ 0.00027
+0.00%
$ 269,647 $ 156
Mar 29, 12 AM $ 0.00027
-0.10%
$ 269,596 $ 170
Mar 28, 8 PM $ 0.00027
-0.01%
$ 269,517 $ 150
Mar 28, 2 PM $ 0.00027
+0.00%
$ 269,547 $ 165
Mar 28, 11 AM $ 0.000269
+0.00%
$ 269,487 $ 185
Mar 28, 8 AM $ 0.000269
+0.00%
$ 269,400 $ 181
Mar 28, 7 AM $ 0.00027
+0.00%
$ 269,501 $ 234
Mar 28, 6 AM $ 0.00027
+0.00%
$ 269,743 $ 216
Mar 28, 5 AM $ 0.00027
+0.00%
$ 269,652 $ 215
Mar 28, 4 AM $ 0.00027
+0.00%
$ 269,824 $ 212
Mar 28, 12 AM $ 0.000269
-0.03%
$ 269,464 $ 219
Mar 27, 11 PM $ 0.00027
+0.00%
$ 269,646 $ 244
Mar 27, 10 PM $ 0.00027
+0.00%
$ 269,556 $ 237
Mar 27, 9 PM $ 0.00027
+0.00%
$ 269,501 $ 241
Mar 27, 8 PM $ 0.00027
+0.00%
$ 269,516 $ 242
Mar 27, 7 PM $ 0.000269
+0.00%
$ 269,416 $ 242
Mar 27, 2 PM $ 0.00027
+0.04%
$ 269,778 $ 274
Mar 27, 1 PM $ 0.00027
+0.00%
$ 269,757 $ 273
Mar 27, 8 AM $ 0.00027
-0.12%
$ 269,548 $ 293
Mar 27, 7 AM $ 0.00027
+0.00%
$ 269,948 $ 263
Mar 27, 5 AM $ 0.00027
+0.04%
$ 269,650 $ 245
Mar 27, 4 AM $ 0.00027
+0.03%
$ 269,580 $ 273
Mar 27, 3 AM $ 0.00027
+0.00%
$ 269,502 $ 265
Mar 27, 2 AM $ 0.00027
-0.03%
$ 269,513 $ 275
Mar 27, 12 AM $ 0.00027
+0.00%
$ 269,552 $ 234
Mar 26, 11 PM $ 0.00027
+0.03%
$ 269,632 $ 228
Mar 26, 9 PM $ 0.000269
+0.03%
$ 269,451 $ 252
Mar 26, 5 PM $ 0.000269
-0.01%
$ 269,490 $ 356
Mar 26, 4 PM $ 0.00027
+0.00%
$ 269,690 $ 342
Mar 26, 3 PM $ 0.00027
+0.00%
$ 269,673 $ 307
Mar 26, 2 PM $ 0.00027
+0.00%
$ 269,583 $ 300