Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Token.com Historical Data

TOKEN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 AM $0.000267
+0.00%
$266,552 $90
Jun 5, 1 AM $0.000266
+0.00%
$266,344 $74
Jun 4, 12 PM $0.000266
+0.00%
$266,336 $56
Jun 2, 10 PM $0.000266
+0.00%
$266,336 $127
Jun 2, 7 PM $0.000267
+0.00%
$266,620 $105
Jun 2, 6 PM $0.000266
+0.00%
$266,353 $97
Jun 1, 4 PM $0.000266
+0.00%
$266,334 $88
May 31, 6 AM $0.000267
+0.00%
$266,817 $55
May 31, 5 AM $0.000267
+0.00%
$266,594 $38
May 31, 1 AM $0.000267
+0.00%
$266,651 $46
May 29, 12 AM $0.000267
+0.00%
$266,594 $51
May 28, 4 AM $0.000267
+0.00%
$266,587 $75
May 26, 3 AM $0.000267
+0.00%
$266,634 $83
May 26, 12 AM $0.000267
+0.00%
$266,918 $75
May 25, 9 AM $0.000267
+0.00%
$266,691 $61
May 23, 11 PM $0.000267
+0.00%
$266,986 $56
May 23, 10 PM $0.000267
+0.00%
$266,998 $55
May 22, 8 PM $0.000267
+0.00%
$266,974 $76
May 22, 12 AM $0.000267
+0.00%
$266,726 $114
May 21, 11 AM $0.000267
+0.00%
$266,709 $78
May 19, 10 PM $0.000267
+0.00%
$266,707 $66
May 19, 5 PM $0.000267
+0.00%
$266,656 $60
May 19, 4 AM $0.000267
+0.03%
$266,774 $69
May 16, 2 PM $0.000267
+0.00%
$266,682 $168
May 15, 9 PM $0.000267
+0.00%
$266,634 $293
May 15, 6 AM $0.000268
+0.00%
$268,092 $184
May 15, 1 AM $0.00027
+0.00%
$269,700 $81
May 14, 5 PM $0.000269
+0.00%
$269,500 $72
May 12, 9 PM $0.000269
+0.00%
$269,408 $95
May 8, 6 AM $0.000269
+0.00%
$269,463 $160
May 8, 5 AM $0.00027
+0.00%
$269,660 $145
May 7, 10 PM $0.000269
+0.00%
$269,425 $126
May 7, 12 PM $0.00027
+0.00%
$269,669 $136
May 7, 7 AM $0.000269
+0.00%
$269,399 $119
May 6, 10 PM $0.000269
+0.00%
$268,967 $130
May 6, 5 PM $0.000269
+0.00%
$268,705 $113
May 6, 4 PM $0.000268
+0.00%
$268,433 $93
May 6, 7 AM $0.000269
+0.00%
$268,738 $111
May 6, 6 AM $0.000268
+0.00%
$268,433 $88
May 5, 11 AM $0.000269
+0.00%
$268,531 $49
May 3, 7 AM $0.000268
+0.00%
$268,484 $113
May 3, 12 AM $0.000268
+0.00%
$268,443 $78
May 1, 4 PM $0.000269
+0.00%
$268,855 $90
Apr 29, 7 PM $0.000269
+0.00%
$268,864 $94
Apr 29, 4 AM $0.000269
+0.00%
$268,938 $90
Apr 28, 7 PM $0.000269
+0.00%
$269,129 $162
Apr 28, 7 AM $0.000269
+0.00%
$268,980 $167
Apr 28, 3 AM $0.000269
+0.00%
$269,137 $162
Apr 28, 2 AM $0.000268
+0.00%
$268,480 $113
Apr 27, 11 PM $0.000268
+0.00%
$268,297 $102