Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token.com Historical Data

TOKEN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 10 AM $0.000268
+0.00%
$268,247 $770
Apr 27, 2 AM $0.000268
+0.00%
$268,229 $761
Apr 27, 1 AM $0.000268
+0.00%
$268,308 $756
Apr 26, 11 PM $0.000268
+0.00%
$268,276 $782
Apr 26, 10 PM $0.000269
+0.00%
$268,512 $756
Apr 26, 9 PM $0.000266
-2.13%
$265,964 $768
Apr 26, 7 PM $0.000272
+0.00%
$271,839 $122
Apr 26, 6 PM $0.000272
+0.00%
$271,510 $98
Apr 26, 1 PM $0.000271
+0.00%
$271,439 $102
Apr 26, 9 AM $0.000271
+0.00%
$271,363 $141
Apr 26, 8 AM $0.000271
+0.00%
$271,456 $134
Apr 26, 5 AM $0.000271
+0.00%
$271,425 $137
Apr 26, 4 AM $0.000271
+0.00%
$271,495 $133
Apr 26, 3 AM $0.000271
+0.00%
$271,402 $125
Apr 26, 2 AM $0.000271
+0.00%
$271,407 $125
Apr 25, 8 PM $0.000271
+0.00%
$271,428 $140
Apr 25, 5 PM $0.000271
+0.04%
$271,459 $148
Apr 25, 1 PM $0.000271
+0.00%
$271,484 $145
Apr 25, 7 AM $0.000271
+0.00%
$271,449 $133
Apr 25, 5 AM $0.000271
+0.00%
$271,422 $160
Apr 24, 11 PM $0.000272
+0.00%
$271,528 $168
Apr 24, 9 PM $0.000272
+0.00%
$271,831 $167
Apr 24, 8 PM $0.000272
+0.04%
$271,521 $144
Apr 24, 7 PM $0.000271
+0.00%
$271,419 $137
Apr 24, 6 PM $0.000271
+0.00%
$271,446 $142
Apr 24, 5 PM $0.000271
+0.00%
$271,343 $162
Apr 24, 4 PM $0.000271
+0.00%
$271,343 $163
Apr 24, 3 PM $0.000271
+0.00%
$271,431 $163
Apr 24, 11 AM $0.000271
+0.00%
$271,350 $157
Apr 24, 8 AM $0.000271
-0.12%
$271,423 $163
Apr 24, 7 AM $0.000272
+0.00%
$271,774 $145
Apr 24, 6 AM $0.000271
-0.03%
$271,435 $125
Apr 24, 4 AM $0.000271
+0.00%
$271,423 $130
Apr 24, 2 AM $0.000271
+0.00%
$271,337 $154
Apr 24, 1 AM $0.000271
+0.00%
$271,353 $153
Apr 23, 10 PM $0.000272
+0.00%
$271,624 $134
Apr 23, 8 PM $0.000272
+0.00%
$271,724 $127
Apr 23, 6 PM $0.000272
+0.00%
$271,693 $115
Apr 23, 5 PM $0.000271
+0.04%
$271,406 $93
Apr 23, 4 PM $0.000271
+0.00%
$271,315 $86
Apr 23, 11 AM $0.000271
+0.00%
$271,389 $95
Apr 23, 10 AM $0.000271
+0.00%
$271,458 $90
Apr 23, 3 AM $0.000272
+0.00%
$271,656 $107
Apr 22, 8 PM $0.000271
+0.00%
$271,353 $127
Apr 22, 7 PM $0.000271
+0.00%
$271,358 $149
Apr 22, 2 PM $0.000271
+0.00%
$271,457 $195
Apr 22, 7 AM $0.000272
+0.00%
$271,864 $171
Apr 22, 5 AM $0.000272
+0.00%
$271,800 $176
Apr 21, 11 PM $0.000271
+0.00%
$271,045 $151
Apr 21, 10 PM $0.000271
+0.00%
$270,911 $150