Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Token.com Historical Data

TOKEN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 PM $0.000271
+0.00%
$270,968 $149
Apr 21, 3 PM $0.000271
+0.00%
$271,072 $136
Apr 21, 2 PM $0.000271
+0.00%
$270,972 $135
Apr 21, 12 PM $0.000271
+0.00%
$270,877 $154
Apr 21, 9 AM $0.000271
+0.00%
$270,944 $159
Apr 21, 6 AM $0.000271
+0.00%
$271,194 $146
Apr 21, 5 AM $0.000271
+0.00%
$271,200 $149
Apr 21, 4 AM $0.000271
+0.00%
$271,098 $159
Apr 21, 1 AM $0.000271
+0.00%
$-- $169
Apr 20, 9 PM $0.000271
+0.00%
$270,975 $169
Apr 20, 8 PM $0.000271
+0.09%
$271,050 $164
Apr 20, 3 PM $0.000271
+0.00%
$271,193 $132
Apr 20, 2 PM $0.000271
+0.00%
$270,838 $104
Apr 20, 7 AM $0.000271
+0.00%
$270,847 $161
Apr 20, 6 AM $0.000271
+0.00%
$270,851 $161
Apr 20, 5 AM $0.000271
+0.00%
$270,896 $157
Apr 20, 2 AM $0.000271
+0.13%
$271,203 $149
Apr 20, 1 AM $0.000271
-0.03%
$270,763 $116
Apr 19, 3 PM $0.000271
+0.00%
$270,904 $134
Apr 19, 1 PM $0.000271
+0.00%
$271,167 $140
Apr 19, 9 AM $0.000271
+0.00%
$270,830 $139
Apr 19, 8 AM $0.000271
-0.07%
$270,867 $137
Apr 19, 1 AM $0.000271
+0.00%
$270,852 $128
Apr 19, 12 AM $0.000271
+0.00%
$270,935 $122
Apr 18, 6 PM $0.000271
+0.00%
$270,823 $148
Apr 18, 2 PM $0.000271
-0.03%
$270,860 $167
Apr 18, 1 PM $0.000271
+0.00%
$271,182 $152
Apr 18, 12 PM $0.000271
+0.00%
$271,080 $144
Apr 18, 11 AM $0.000271
+0.00%
$270,755 $139
Apr 18, 7 AM $0.000271
+0.00%
$270,794 $162
Apr 18, 4 AM $0.000271
+0.00%
$270,947 $158
Apr 18, 2 AM $0.000271
+0.00%
$271,092 $165
Apr 18, 1 AM $0.000271
+0.00%
$271,167 $159
Apr 17, 10 PM $0.000271
-0.01%
$271,253 $148
Apr 17, 6 PM $0.000271
+0.00%
$270,902 $142
Apr 17, 4 PM $0.000271
+0.00%
$270,983 $136
Apr 17, 3 PM $0.000271
+0.00%
$271,056 $139
Apr 17, 2 PM $0.000271
+0.05%
$270,924 $154
Apr 17, 9 AM $0.000271
-0.01%
$270,732 $107
Apr 17, 6 AM $0.000271
+0.00%
$-- $111
Apr 17, 3 AM $0.000271
+0.04%
$270,877 $125
Apr 17, 1 AM $0.000271
+0.00%
$270,871 $137
Apr 16, 11 PM $0.000271
+0.00%
$270,958 $130
Apr 16, 3 PM $0.000271
+0.00%
$271,061 $115
Apr 16, 7 AM $0.000271
+0.00%
$270,892 $143
Apr 15, 10 PM $0.000271
+0.00%
$270,759 $122
Apr 15, 2 PM $0.000271
+0.00%
$271,244 $148
Apr 15, 9 AM $0.000271
+0.00%
$270,740 $136
Apr 15, 8 AM $0.000271
-0.01%
$270,827 $162
Apr 15, 7 AM $0.000271
+0.00%
$270,740 $153