Token.com Historical Data

TOKEN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000275
+0.00%
$ 274,694 $ 164
Mar 22, 9 AM $ 0.000274
+0.00%
$ 274,460 $ 179
Mar 22, 8 AM $ 0.000274
+0.00%
$ 274,365 $ 168
Mar 22, 6 AM $ 0.000274
+0.04%
$ 274,293 $ 175
Mar 22, 2 AM $ 0.000274
+0.00%
$ 274,310 $ 174
Mar 21, 11 PM $ 0.000274
+0.00%
$ 274,211 $ 164
Mar 21, 10 PM $ 0.000274
-0.04%
$ 274,248 $ 162
Mar 21, 7 PM $ 0.000275
+0.00%
$ 274,527 $ 160
Mar 21, 5 PM $ 0.000274
+0.00%
$ 274,288 $ 188
Mar 21, 4 PM $ 0.000274
+0.00%
$ 274,318 $ 186
Mar 21, 2 PM $ 0.000275
+0.00%
$ 274,661 $ 166
Mar 21, 12 PM $ 0.000274
+0.00%
$ 274,236 $ 180
Mar 21, 11 AM $ 0.000274
+0.00%
$ 274,329 $ 173
Mar 21, 10 AM $ 0.000274
+0.00%
$ 274,348 $ 172
Mar 21, 9 AM $ 0.000274
+0.00%
$ 274,463 $ 165
Mar 21, 7 AM $ 0.000274
+0.00%
$ 274,415 $ 152
Mar 21, 6 AM $ 0.000274
+0.00%
$ 274,285 $ 152
Mar 20, 11 PM $ 0.000274
+0.00%
$ 274,311 $ 200
Mar 20, 10 PM $ 0.000274
+0.00%
$ 274,335 $ 244
Mar 20, 9 PM $ 0.000275
+0.00%
$ -- $ 260
Mar 20, 6 PM $ 0.000275
+0.05%
$ 274,872 $ 246
Mar 20, 5 PM $ 0.000275
-0.01%
$ 274,746 $ 248
Mar 20, 2 PM $ 0.000275
-0.04%
$ 274,717 $ 265
Mar 20, 12 PM $ 0.000274
+0.00%
$ 274,279 $ 218
Mar 20, 11 AM $ 0.000274
+0.00%
$ 274,284 $ 230
Mar 20, 6 AM $ 0.000274
+0.00%
$ 274,475 $ 263
Mar 20, 4 AM $ 0.000274
+0.00%
$ 274,421 $ 282
Mar 20, 3 AM $ 0.000275
+0.00%
$ 274,502 $ 276
Mar 20, 2 AM $ 0.000274
-0.01%
$ 274,391 $ 267
Mar 19, 11 PM $ 0.000275
+0.16%
$ 274,605 $ 263
Mar 19, 7 PM $ 0.000274
-0.01%
$ 273,852 $ 204
Mar 19, 6 PM $ 0.000274
+0.00%
$ 273,951 $ 196
Mar 19, 2 PM $ 0.000274
+0.00%
$ 273,963 $ 394
Mar 19, 12 PM $ 0.000274
+0.00%
$ 273,985 $ 603
Mar 19, 11 AM $ 0.000274
-0.03%
$ 274,081 $ 596
Mar 19, 10 AM $ 0.000274
+0.00%
$ 273,824 $ 573
Mar 19, 7 AM $ 0.000274
+0.00%
$ 273,774 $ 607
Mar 19, 6 AM $ 0.000274
+0.00%
$ 273,870 $ 608
Mar 19, 5 AM $ 0.000274
-0.09%
$ 273,784 $ 602
Mar 19, 4 AM $ 0.000274
+0.00%
$ 273,931 $ 574
Mar 19, 1 AM $ 0.000274
+0.00%
$ 273,762 $ 610
Mar 18, 11 PM $ 0.000274
+0.00%
$ 273,911 $ 619
Mar 18, 10 PM $ 0.000274
+0.04%
$ 273,793 $ 634
Mar 18, 9 PM $ 0.000274
+0.00%
$ 273,695 $ 632
Mar 18, 6 PM $ 0.000274
+0.00%
$ 273,898 $ 649
Mar 18, 5 PM $ 0.000274
+0.03%
$ 274,240 $ 653
Mar 18, 4 PM $ 0.000274
+0.00%
$ 274,192 $ 646
Mar 18, 1 PM $ 0.000277
+0.14%
$ 276,825 $ 455
Mar 18, 12 PM $ 0.000275
+0.14%
$ 274,739 $ 288
Mar 18, 11 AM $ 0.000274
+0.00%
$ 274,257 $ 256