Token.com Historical Data

TOKEN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.000274
+0.00%
$ 274,257 $ 256
Mar 18, 10 AM $ 0.000274
+0.05%
$ 274,337 $ 250
Mar 18, 9 AM $ 0.000274
-0.01%
$ 274,206 $ 240
Mar 18, 7 AM $ 0.000274
+0.00%
$ 273,939 $ 212
Mar 18, 4 AM $ 0.000274
+0.00%
$ 273,855 $ 222
Mar 18, 3 AM $ 0.000274
+0.19%
$ 273,871 $ 267
Mar 18, 2 AM $ 0.000273
+0.00%
$ 273,452 $ 220
Mar 18, 1 AM $ 0.000273
+0.00%
$ 272,676 $ 181
Mar 17, 11 PM $ 0.000273
+0.12%
$ 272,553 $ 231
Mar 17, 8 PM $ 0.000272
+0.00%
$ 272,327 $ 209
Mar 17, 7 PM $ 0.000272
+0.00%
$ 272,417 $ 205
Mar 17, 6 PM $ 0.000273
+0.00%
$ 272,720 $ 185
Mar 17, 2 PM $ 0.000272
+0.04%
$ 272,349 $ 250
Mar 17, 1 PM $ 0.000272
+0.00%
$ 272,265 $ 268
Mar 17, 7 AM $ 0.000272
+0.01%
$ 272,262 $ 122
Mar 17, 6 AM $ 0.000272
+0.00%
$ 272,374 $ 112
Mar 17, 5 AM $ 0.000272
-0.01%
$ 272,449 $ 106
Mar 17, 3 AM $ 0.000273
+0.00%
$ 272,600 $ 564
Mar 17, 2 AM $ 0.000272
+0.00%
$ 272,441 $ 552
Mar 17, 1 AM $ 0.000273
-0.12%
$ 272,522 $ 546
Mar 17, 12 AM $ 0.000273
+0.00%
$ 272,850 $ 521
Mar 16, 10 PM $ 0.000272
+0.00%
$ 272,230 $ 474
Mar 16, 7 PM $ 0.000272
-0.02%
$ 272,264 $ 472
Mar 16, 4 PM $ 0.000272
-0.03%
$ 272,432 $ 460
Mar 16, 3 PM $ 0.000273
-0.04%
$ 273,073 $ 388
Mar 16, 2 PM $ 0.000273
-0.13%
$ 273,243 $ 371
Mar 16, 1 PM $ 0.000274
+0.00%
$ 273,617 $ 343
Mar 16, 12 PM $ 0.000273
-0.02%
$ 273,085 $ 303
Mar 16, 11 AM $ 0.000273
+0.00%
$ 273,176 $ 297
Mar 16, 10 AM $ 0.000273
-0.03%
$ 273,260 $ 290
Mar 16, 9 AM $ 0.000273
-0.08%
$ 273,400 $ 280
Mar 16, 8 AM $ 0.000273
-0.04%
$ 273,179 $ 215
Mar 16, 7 AM $ 0.000273
+0.00%
$ 273,377 $ 200
Mar 16, 6 AM $ 0.000273
+0.06%
$ 273,381 $ 199
Mar 16, 5 AM $ 0.000273
+0.06%
$ 273,339 $ 178
Mar 16, 4 AM $ 0.000273
-0.02%
$ 273,191 $ 164
Mar 16, 3 AM $ 0.000274
-0.05%
$ 273,532 $ 139
Mar 16, 2 AM $ 0.000274
-0.06%
$ 273,792 $ 610
Mar 16, 1 AM $ 0.000274
+0.05%
$ 273,765 $ 584
Mar 16, 12 AM $ 0.000273
+0.00%
$ 273,456 $ 559
Mar 15, 11 PM $ 0.000273
+0.00%
$ 272,963 $ 522
Mar 15, 10 PM $ 0.000273
-0.01%
$ 272,994 $ 520
Mar 15, 9 PM $ 0.000273
-0.05%
$ 273,107 $ 511
Mar 15, 8 PM $ 0.000273
+0.00%
$ 273,350 $ 493
Mar 15, 7 PM $ 0.000273
+0.00%
$ 273,222 $ 483
Mar 15, 6 PM $ 0.000273
-0.10%
$ 273,289 $ 477
Mar 15, 5 PM $ 0.000274
+0.00%
$ 273,572 $ 440
Mar 15, 4 PM $ 0.000273
+0.00%
$ 273,144 $ 408
Mar 15, 3 PM $ 0.000273
+0.01%
$ 273,241 $ 401
Mar 15, 2 PM $ 0.000273
-0.01%
$ 273,079 $ 372