Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Token.com Historical Data

TOKEN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 PM $0.000271
-0.04%
$270,798 $130
Apr 14, 7 PM $0.000271
+0.00%
$270,874 $116
Apr 14, 4 PM $0.000271
+0.00%
$270,884 $138
Apr 14, 3 PM $0.000271
+0.00%
$270,794 $160
Apr 14, 11 AM $0.000271
-0.09%
$270,924 $162
Apr 14, 9 AM $0.000271
+0.00%
$271,204 $147
Apr 14, 2 AM $0.000271
+0.00%
$270,934 $268
Apr 13, 11 PM $0.000271
+0.00%
$270,884 $254
Apr 13, 10 PM $0.000271
+0.00%
$270,942 $268
Apr 13, 8 PM $0.000271
-0.01%
$270,806 $268
Apr 13, 3 PM $0.000271
+0.00%
$270,825 $251
Apr 13, 2 PM $0.000271
+0.00%
$270,831 $250
Apr 13, 12 PM $0.000271
+0.00%
$270,743 $241
Apr 13, 6 AM $0.00027
+0.00%
$269,858 $129
Apr 13, 3 AM $0.000269
+0.00%
$269,402 $116
Apr 12, 9 PM $0.00027
+0.00%
$269,751 $139
Apr 12, 8 PM $0.00027
+0.00%
$269,828 $133
Apr 12, 6 PM $0.00027
-0.04%
$269,761 $134
Apr 12, 11 AM $0.000269
+0.00%
$269,425 $166
Apr 12, 5 AM $0.00027
+0.00%
$269,585 $161
Apr 12, 4 AM $0.00027
+0.00%
$269,846 $141
Apr 12, 2 AM $0.00027
+0.00%
$269,534 $133
Apr 11, 10 PM $0.000269
+0.00%
$269,414 $126
Apr 11, 7 PM $0.000269
-0.01%
$269,443 $152
Apr 11, 12 PM $0.00027
+0.04%
$269,854 $155
Apr 11, 9 AM $0.000269
+0.00%
$269,473 $124
Apr 11, 2 AM $0.00027
+0.00%
$269,841 $140
Apr 10, 9 PM $0.00027
+0.12%
$269,733 $168
Apr 10, 8 PM $0.000269
+0.00%
$269,425 $150
Apr 10, 7 PM $0.000269
-0.04%
$269,444 $176
Apr 10, 6 PM $0.00027
-0.03%
$269,579 $166
Apr 10, 2 PM $0.00027
+0.00%
$269,639 $152
Apr 10, 11 AM $0.00027
+0.00%
$269,747 $181
Apr 10, 4 AM $0.000269
-0.01%
$269,421 $185
Apr 10, 3 AM $0.000269
+0.00%
$269,461 $183
Apr 10, 2 AM $0.00027
-0.03%
$269,546 $177
Apr 10, 1 AM $0.00027
+0.00%
$269,520 $176
Apr 9, 9 PM $0.00027
-0.04%
$269,899 $173
Apr 9, 8 PM $0.00027
+0.00%
$270,002 $202
Apr 9, 5 PM $0.00027
+0.00%
$269,660 $186
Apr 9, 2 PM $0.00027
+0.00%
$269,560 $185
Apr 9, 12 PM $0.00027
+0.00%
$269,890 $168
Apr 9, 8 AM $0.000269
+0.00%
$269,420 $159
Apr 9, 7 AM $0.00027
-0.01%
$269,503 $152
Apr 9, 6 AM $0.00027
+0.00%
$269,543 $149
Apr 9, 4 AM $0.00027
+0.00%
$269,514 $135
Apr 9, 2 AM $0.00027
+0.00%
$269,602 $156
Apr 9, 1 AM $0.000269
+0.00%
$269,498 $149
Apr 8, 10 PM $0.00027
+0.00%
$269,839 $156
Apr 8, 9 PM $0.00027
+0.00%
$269,928 $156