Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token.com Historical Data

TOKEN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 7 PM $0.00027
+0.00%
$269,553 $135
Apr 8, 6 PM $0.000269
+0.00%
$269,416 $125
Apr 8, 5 PM $0.000269
+0.00%
$269,434 $132
Apr 8, 3 PM $0.000269
+0.00%
$269,476 $151
Apr 8, 2 PM $0.00027
+0.00%
$269,529 $149
Apr 8, 12 PM $0.00027
-0.03%
$269,589 $163
Apr 8, 11 AM $0.00027
+0.00%
$269,786 $157
Apr 8, 10 AM $0.00027
+0.00%
$269,880 $149
Apr 8, 3 AM $0.00027
+0.00%
$269,604 $165
Apr 8, 1 AM $0.00027
+0.00%
$269,845 $156
Apr 8, 12 AM $0.00027
+0.00%
$269,849 $155
Apr 7, 10 PM $0.00027
+0.00%
$269,510 $151
Apr 7, 9 PM $0.00027
+0.00%
$269,525 $150
Apr 7, 6 PM $0.00027
+0.00%
$269,529 $165
Apr 7, 5 PM $0.00027
-0.07%
$269,535 $165
Apr 7, 3 PM $0.00027
+0.00%
$269,664 $147
Apr 7, 12 PM $0.000269
+0.00%
$269,444 $138
Apr 7, 11 AM $0.00027
+0.00%
$269,531 $131
Apr 7, 10 AM $0.00027
+0.04%
$269,622 $125
Apr 7, 8 AM $0.00027
+0.00%
$269,609 $113
Apr 7, 7 AM $0.000269
+0.00%
$269,486 $110
Apr 7, 4 AM $0.00027
+0.00%
$269,555 $128
Apr 7, 3 AM $0.00027
+0.00%
$269,583 $132
Apr 6, 4 PM $0.000269
+0.00%
$269,458 $115
Apr 6, 12 PM $0.000269
+0.00%
$269,414 $119
Apr 6, 9 AM $0.000269
-0.01%
$269,450 $146
Apr 6, 8 AM $0.00027
+0.00%
$269,518 $179
Apr 6, 5 AM $0.00027
+0.00%
$269,500 $161
Apr 6, 4 AM $0.00027
+0.00%
$269,578 $156
Apr 6, 3 AM $0.00027
+0.00%
$269,663 $151
Apr 5, 4 PM $0.000269
-0.02%
$269,450 $161
Apr 5, 10 AM $0.00027
+0.00%
$269,580 $166
Apr 5, 8 AM $0.000269
+0.00%
$269,377 $114
Apr 5, 6 AM $0.000269
+0.00%
$-- $115
Apr 5, 1 AM $0.000269
-0.03%
$269,452 $146
Apr 4, 10 PM $0.000269
+0.00%
$269,500 $163
Apr 4, 7 PM $0.000269
+0.00%
$269,399 $126
Apr 4, 12 PM $0.00027
-0.03%
$269,539 $127
Apr 4, 11 AM $0.00027
+0.00%
$269,596 $139
Apr 4, 5 AM $0.00027
+0.00%
$269,771 $153
Apr 3, 11 PM $0.00027
+0.00%
$269,856 $151
Apr 3, 10 PM $0.000269
+0.05%
$269,493 $124
Apr 3, 6 PM $0.000269
+0.00%
$269,385 $155
Apr 3, 11 AM $0.00027
+0.00%
$269,969 $195
Apr 3, 3 AM $0.000269
+0.00%
$269,409 $189
Apr 3, 2 AM $0.000269
-0.02%
$269,426 $188
Apr 2, 8 PM $0.00027
-0.08%
$269,599 $193
Apr 2, 7 PM $0.00027
-0.02%
$269,698 $166
Apr 2, 6 PM $0.00027
+0.00%
$269,765 $161
Apr 2, 5 PM $0.00027
+0.00%
$269,844 $155