Token.com Historical Data

TOKEN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.000273
+0.00%
$ 273,120 $ 370
Mar 15, 12 PM $ 0.000274
+0.00%
$ 273,560 $ 336
Mar 15, 11 AM $ 0.000274
+0.00%
$ 273,582 $ 335
Mar 15, 9 AM $ 0.000273
+0.01%
$ 272,978 $ 272
Mar 15, 8 AM $ 0.000273
+0.00%
$ 272,969 $ 252
Mar 15, 7 AM $ 0.000273
+0.00%
$ 273,061 $ 246
Mar 15, 6 AM $ 0.000273
+0.00%
$ 273,177 $ 237
Mar 15, 5 AM $ 0.000273
-0.05%
$ 273,077 $ 228
Mar 15, 4 AM $ 0.000274
+0.16%
$ 273,533 $ 194
Mar 15, 3 AM $ 0.000273
-0.09%
$ 273,127 $ 159
Mar 15, 1 AM $ 0.000274
+0.02%
$ 273,788 $ 570
Mar 15, 12 AM $ 0.000274
+0.15%
$ 273,593 $ 539
Mar 14, 11 PM $ 0.000273
+0.01%
$ 273,198 $ 506
Mar 14, 10 PM $ 0.000273
+0.00%
$ 273,187 $ 488
Mar 14, 9 PM $ 0.000274
+0.18%
$ 273,549 $ 460
Mar 14, 8 PM $ 0.000273
-0.06%
$ 273,089 $ 423
Mar 14, 7 PM $ 0.000273
-0.14%
$ 273,345 $ 404
Mar 14, 6 PM $ 0.000274
-0.02%
$ 273,621 $ 367
Mar 14, 5 PM $ 0.000274
+0.00%
$ 273,667 $ 356
Mar 14, 4 PM $ 0.000274
+0.19%
$ 273,626 $ 345
Mar 14, 3 PM $ 0.000273
+0.00%
$ 273,225 $ 290
Mar 14, 2 PM $ 0.000273
-0.01%
$ 273,283 $ 271
Mar 14, 12 PM $ 0.000273
+0.04%
$ 273,234 $ 248
Mar 14, 11 AM $ 0.000273
-0.13%
$ 273,152 $ 239
Mar 14, 10 AM $ 0.000274
+0.00%
$ 273,548 $ 200
Mar 14, 9 AM $ 0.000274
-0.03%
$ 273,782 $ 192
Mar 14, 8 AM $ 0.000274
+0.20%
$ 273,751 $ 178
Mar 14, 7 AM $ 0.000273
+0.00%
$ 273,067 $ 122
Mar 14, 6 AM $ 0.000273
-0.03%
$ 273,092 $ 120
Mar 14, 5 AM $ 0.000273
-0.04%
$ 273,219 $ 111
Mar 14, 4 AM $ 0.000274
+0.00%
$ -- $ 83
Mar 14, 3 AM $ 0.000273
-0.12%
$ 273,475 $ 75
Mar 14, 2 AM $ 0.000274
+0.00%
$ 273,785 $ 506
Mar 14, 1 AM $ 0.000274
-0.02%
$ 273,791 $ 505
Mar 14, 12 AM $ 0.000273
+0.02%
$ 273,430 $ 471
Mar 13, 11 PM $ 0.000273
+0.05%
$ 273,454 $ 429
Mar 13, 10 PM $ 0.000273
+0.00%
$ 273,329 $ 415
Mar 13, 9 PM $ 0.000273
-0.01%
$ 273,364 $ 413
Mar 13, 7 PM $ 0.000274
-0.08%
$ 273,851 $ 377
Mar 13, 6 PM $ 0.000274
+0.00%
$ 274,179 $ 352
Mar 13, 5 PM $ 0.000274
+0.19%
$ 274,052 $ 342
Mar 13, 4 PM $ 0.000274
+0.05%
$ 273,550 $ 303
Mar 13, 3 PM $ 0.000273
-0.02%
$ 273,417 $ 291
Mar 13, 2 PM $ 0.000273
-0.01%
$ 273,484 $ 286
Mar 13, 1 PM $ 0.000274
-0.02%
$ 273,598 $ 277
Mar 13, 12 PM $ 0.000273
-0.04%
$ 273,491 $ 260
Mar 13, 10 AM $ 0.000273
+0.00%
$ 273,436 $ 220
Mar 13, 9 AM $ 0.000273
-0.13%
$ 273,461 $ 218
Mar 13, 8 AM $ 0.000274
-0.06%
$ 273,831 $ 190
Mar 13, 7 AM $ 0.000273
-0.01%
$ 273,451 $ 138