Lendroid Support Token Historical Data

LST
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0000754
-0.22%
$ -- $ 4,153
Jun 10 $ 0.0000597
-0.39%
$ -- $ 14,436
Apr 29 $ 0.0000617
-8.51%
$ -- $ 4,544
Feb 26 $ 0.0000749
+6.33%
$ -- $ 11,495
Jun 20 $ 0.000116
-0.72%
$ 1.32 million $ 2
Jun 13 $ 0.000117
+13.77%
$ 1.33 million $ 2
Jun 6 $ 0.000152
-54.41%
$ 1.72 million $ 92,647
May 30 $ 0.000341
+4.98%
$ 3.86 million $ 10
May 23 $ 0.000325
-7.15%
$ 3.68 million $ 3,013
May 16 $ 0.00035
-5.56%
$ 3.97 million $ 3,450
May 9 $ 0.000371
+6.41%
$ 4.21 million $ 8,522
May 2 $ 0.000495
+230.05%
$ 5.61 million $ 3,798
Apr 25 $ 0.00015
-74.58%
$ 1.7 million $ 193
Apr 18 $ 0.000582
-2.11%
$ 6.59 million $ 848
Apr 11 $ 0.000594
-10.63%
$ 6.73 million $ 8,323
Apr 4 $ 0.000666
+343.31%
$ 7.54 million $ 37,002
Mar 28 $ 0.00015
+0.01%
$ 1.7 million $ 4
Mar 21 $ 0.00015
-78.32%
$ 1.7 million $ 1,395
Mar 14 $ 0.000693
+10.32%
$ 7.85 million $ 638
Mar 7 $ 0.00015
+0.01%
$ 1.7 million $ 0.001
Feb 28 $ 0.00015
-76.79%
$ 1.7 million $ 2,529
Feb 21 $ 0.000648
-0.22%
$ 7.34 million $ 357
Feb 14 $ 0.000651
-8.15%
$ 7.37 million $ 1,505
Feb 7 $ 0.000775
-1.18%
$ 8.78 million $ 1,632
Jan 31 $ 0.000699
+582.84%
$ 7.92 million $ 20
Jan 24 $ 0.000642
+113.87%
$ 7.27 million $ 2,580
Jan 17 $ 0.000769
+653.42%
$ 8.71 million $ 868
Jan 10 $ 0.00085
+0.16%
$ 9.63 million $ 399
Jan 3 $ 0.0011
+1,010.47%
$ 12.45 million $ 0
Dec 27 $ 0.0000989
-90.88%
$ 1.12 million $ 9,963
Dec 20 $ 0.0011
+4.99%
$ 12.45 million $ 12,873
Dec 13 $ 0.0000983
-90.58%
$ 1.11 million $ 449
Dec 6 $ 0.00113
-5.75%
$ 12.75 million $ 11,510
Nov 29 $ 0.00119
+1,224.53%
$ 13.51 million $ 5,902
Nov 22 $ 0.00009
-54.98%
$ 1.02 million $ 15
Nov 15 $ 0.00128
-4.72%
$ 14.51 million $ 457
Nov 8 $ 0.00134
-11.47%
$ 15.21 million $ 39,513
Nov 1 $ 0.00151
-1.46%
$ 17.16 million $ 28,967
Oct 25 $ 0.0021
+37.47%
$ 23.79 million $ 55,936
Oct 18 $ 0.00152
-2.40%
$ 17.26 million $ 26,686
Oct 11 $ 0.00155
+7.16%
$ 17.61 million $ 19,574
Oct 4 $ 0.00145
-2.25%
$ 16.44 million $ 16,854
Sep 27 $ 0.00154
+9.40%
$ 17.39 million $ 34,736
Sep 20 $ 0.0014
-15.47%
$ 15.92 million $ 22,592
Sep 13 $ 0.00166
-3.33%
$ 18.78 million $ 9,375
Sep 6 $ 0.00172
-19.00%
$ 19.43 million $ 65,481
Aug 30 $ 0.00212
+24.57%
$ 24.01 million $ 81,972
Aug 23 $ 0.0017
+8.61%
$ 19.3 million $ 68,683
Aug 16 $ 0.00157
+7.17%
$ 17.77 million $ 43,607
Aug 9 $ 0.00146
-0.73%
$ 16.56 million $ 18,496
Download