Lendroid Support Token Historical Data

LST
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0000754
-0.22%
$ -- $ 4,153
Jun 13, 2024 $ 0.0000597
-1.43%
$ -- $ 7,165
Jun 12, 2024 $ 0.0000606
+1.07%
$ 686,367 $ 7,271
May 1, 2024 $ 0.0000617
-4.31%
$ -- $ 2,223
Apr 30, 2024 $ 0.0000646
-4.24%
$ 731,668 $ 2,321
Feb 27, 2024 $ 0.0000749
+2.53%
$ -- $ 5,822
Feb 26, 2024 $ 0.000073
+3.65%
$ 826,877 $ 5,673
Jun 20, 2022 $ 0.000116
-0.72%
$ 1.32 million $ 2
Jun 19, 2022 $ 0.000117
+13.77%
$ 1.33 million $ 2
Jun 12, 2022 $ 0.000152
-4.29%
$ 1.72 million $ 5,630
Jun 11, 2022 $ 0.000159
-4.40%
$ 1.8 million $ 5,884
Jun 10, 2022 $ 0.000194
-7.15%
$ 2.2 million $ 37,560
Jun 9, 2022 $ 0.000209
-0.12%
$ 2.37 million $ 40,489
Jun 8, 2022 $ 0.000314
+0.16%
$ 3.56 million $ 683
Jun 7, 2022 $ 0.000314
-2.89%
$ 3.56 million $ 683
Jun 6, 2022 $ 0.000324
-2.65%
$ 3.67 million $ 1,718
May 30, 2022 $ 0.000341
+4.98%
$ 3.86 million $ 10
May 29, 2022 $ 0.000325
+1.21%
$ 3.68 million $ 10
May 26, 2022 $ 0.000326
-6.11%
$ 3.69 million $ 1,450
May 25, 2022 $ 0.000347
+0.02%
$ 3.93 million $ 1,542
May 23, 2022 $ 0.000364
+3.88%
$ 4.12 million $ 11
May 22, 2022 $ 0.00035
+0.95%
$ 3.97 million $ 11
May 20, 2022 $ 0.000363
-0.60%
$ 4.11 million $ 1,337
May 19, 2022 $ 0.000365
+4.80%
$ 4.14 million $ 1,347
May 18, 2022 $ 0.000376
-0.52%
$ 4.26 million $ 376
May 17, 2022 $ 0.000379
+2.11%
$ 4.29 million $ 379
May 15, 2022 $ 0.000371
+3.06%
$ 4.21 million $ 37
May 14, 2022 $ 0.000362
+3.96%
$ 4.11 million $ 36
May 13, 2022 $ 0.000393
+7.60%
$ 4.45 million $ 4,374
May 12, 2022 $ 0.000366
+4.86%
$ 4.15 million $ 4,075
May 8, 2022 $ 0.000495
-3.21%
$ 5.61 million $ 1,696
May 7, 2022 $ 0.000512
-1.91%
$ 5.8 million $ 1,752
May 5, 2022 $ 0.000574
-0.90%
$ 6.51 million $ 174
May 4, 2022 $ 0.00058
+3.73%
$ 6.57 million $ 175
May 3, 2022 $ 0.00015
+0.00%
$ 1.7 million $ 0
May 2, 2022 $ 0.00015
+0.00%
$ 1.7 million $ 0
Apr 27, 2022 $ 0.00015
-72.76%
$ 1.7 million $ 1
Apr 26, 2022 $ 0.000551
-6.62%
$ 6.25 million $ 191
Apr 22, 2022 $ 0.000582
-0.81%
$ 6.59 million $ 392
Apr 21, 2022 $ 0.000586
+288.41%
$ 6.64 million $ 395
Apr 20, 2022 $ 0.000151
-75.26%
$ 1.71 million $ 0
Apr 19, 2022 $ 0.00061
+305.23%
$ 6.91 million $ 61
Apr 18, 2022 $ 0.00015
-74.68%
$ 1.7 million $ 0.001
Apr 17, 2022 $ 0.000594
-1.26%
$ 6.73 million $ 93
Apr 15, 2022 $ 0.000154
+0.00%
$ 1.74 million $ 0
Apr 14, 2022 $ 0.000154
+0.00%
$ 1.74 million $ 0
Apr 13, 2022 $ 0.000603
+0.96%
$ 6.83 million $ 605
Apr 12, 2022 $ 0.000597
+288.62%
$ 6.76 million $ 7,626
Apr 11, 2022 $ 0.000154
-76.88%
$ 1.74 million $ 0
Apr 10, 2022 $ 0.000666
-1.06%
$ 7.54 million $ 22
Download