Lendroid Support Token Historical Data

LST Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.000224
-0.33%
$ 2.07 million $ 850
Apr 30, 2020 $ 0.000225
-78.14%
$ 2.07 million $ 851
Apr 29, 2020 $ 0.00103
+130.04%
$ 9.47 million $ 14
Apr 28, 2020 $ 0.000447
-85.80%
$ 4.12 million $ 111
Apr 27, 2020 $ 0.00315
+751.48%
$ 29.01 million $ 2
Apr 26, 2020 $ 0.00037
+54.46%
$ 3.4 million $ 392
Apr 25, 2020 $ 0.000239
-91.77%
$ 2.2 million $ 555
Apr 24, 2020 $ 0.00291
-3.15%
$ 26.8 million $ 2
Apr 23, 2020 $ 0.003
+801.64%
$ 27.67 million $ 2
Apr 22, 2020 $ 0.000333
+30.43%
$ 3.07 million $ 80
Apr 21, 2020 $ 0.000255
-49.77%
$ 2.35 million $ 685
Apr 20, 2020 $ 0.000508
+131.17%
$ 4.68 million $ 14
Apr 19, 2020 $ 0.00022
-92.69%
$ 2.02 million $ 579
Apr 18, 2020 $ 0.00301
+1,150.08%
$ 27.68 million $ 2
Apr 17, 2020 $ 0.00024
-91.49%
$ 2.21 million $ 26
Apr 16, 2020 $ 0.00282
+18.80%
$ 26.01 million $ 2
Apr 15, 2020 $ 0.00238
-8.68%
$ 21.9 million $ 2
Apr 14, 2020 $ 0.0026
+610.99%
$ 23.98 million $ 2
Apr 13, 2020 $ 0.000366
+39.69%
$ 3.37 million $ 29
Apr 12, 2020 $ 0.000262
-1.47%
$ 2.42 million $ 673
Apr 11, 2020 $ 0.000266
-89.41%
$ 2.45 million $ 668
Apr 10, 2020 $ 0.00251
-4.87%
$ 23.15 million $ 2
Apr 9, 2020 $ 0.00264
+1,495.62%
$ 24.34 million $ 2
Apr 8, 2020 $ 0.000166
-93.83%
$ 1.53 million $ 484
Apr 7, 2020 $ 0.00269
+958.86%
$ 24.74 million $ 2
Apr 6, 2020 $ 0.000254
-89.39%
$ 2.34 million $ 38
Apr 5, 2020 $ 0.00239
+6.61%
$ 22.02 million $ 2
Apr 4, 2020 $ 0.00224
-2.86%
$ 20.66 million $ 2
Apr 3, 2020 $ 0.00231
+959.04%
$ 21.26 million $ 2
Apr 2, 2020 $ 0.000218
+5.25%
$ 2.01 million $ 1,775
Apr 1, 2020 $ 0.00204
-2.16%
$ 18.75 million $ 0.01
Mar 31, 2020 $ 0.00208
-4.45%
$ 19.19 million $ 2
Mar 30, 2020 $ 0.00028
-22.18%
$ 2.58 million $ 26
Mar 29, 2020 $ 0.00036
-21.50%
$ 3.32 million $ 26
Mar 28, 2020 $ 0.000459
+32.40%
$ 4.23 million $ 25
Mar 27, 2020 $ 0.000346
-2.76%
$ 3.19 million $ 24
Mar 26, 2020 $ 0.000356
+41.70%
$ 3.28 million $ 29
Mar 25, 2020 $ 0.000251
-88.30%
$ 2.32 million $ 420
Mar 24, 2020 $ 0.00215
-4.19%
$ 19.78 million $ 2
Mar 23, 2020 $ 0.00224
+691.74%
$ 20.63 million $ 2
Mar 22, 2020 $ 0.000283
-87.45%
$ 2.61 million $ 248
Mar 21, 2020 $ 0.00225
+9.17%
$ 20.74 million $ 2
Mar 20, 2020 $ 0.00206
-7.14%
$ 18.96 million $ 2
Mar 19, 2020 $ 0.00222
+13.65%
$ 20.42 million $ 2
Mar 18, 2020 $ 0.00195
-0.10%
$ 17.95 million $ 1
Mar 17, 2020 $ 0.00191
+4.16%
$ 17.61 million $ 1
Mar 16, 2020 $ 0.00183
-4.66%
$ 16.87 million $ 0
Mar 15, 2020 $ 0.00192
-21.99%
$ 17.7 million $ 0
Mar 14, 2020 $ 0.00247
+458.87%
$ 22.72 million $ 7
Mar 13, 2020 $ 0.000439
+57.22%
$ 4.05 million $ 191