Lendroid Support Token Historical Data

LST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.00028
-47.43%
$ 2.58 million $ 334
Mar 11, 2020 $ 0.000532
-84.84%
$ 4.9 million $ 12
Mar 10, 2020 $ 0.00351
-3.97%
$ 32.33 million $ 0
Mar 9, 2020 $ 0.00364
+2.85%
$ 33.51 million $ 0
Mar 8, 2020 $ 0.00354
-14.94%
$ 32.59 million $ 0
Mar 7, 2020 $ 0.00416
+285.89%
$ 38.3 million $ 0
Mar 6, 2020 $ 0.00108
+2.02%
$ 9.91 million $ 117
Mar 5, 2020 $ 0.000695
-31.50%
$ 6.4 million $ 45
Mar 4, 2020 $ 0.00101
+3.15%
$ 9.34 million $ 49
Mar 3, 2020 $ 0.000983
-72.60%
$ 9.05 million $ 81
Mar 2, 2020 $ 0.00358
-8.98%
$ 33.01 million $ 3
Mar 1, 2020 $ 0.00394
+68.69%
$ 36.28 million $ 3
Feb 29, 2020 $ 0.00234
-24.38%
$ 21.56 million $ 115
Feb 28, 2020 $ 0.0031
+41.61%
$ 28.52 million $ 91
Feb 27, 2020 $ 0.00218
-49.68%
$ 20.06 million $ 139
Feb 26, 2020 $ 0.00433
+61.00%
$ 39.9 million $ 60
Feb 25, 2020 $ 0.0027
+97.94%
$ 24.86 million $ 140
Feb 24, 2020 $ 0.00136
-75.54%
$ 12.56 million $ 6,041
Feb 23, 2020 $ 0.00557
+5.98%
$ 51.32 million $ 65
Feb 22, 2020 $ 0.00526
+325.79%
$ 48.42 million $ 146
Feb 21, 2020 $ 0.00123
-77.96%
$ 11.37 million $ 431
Feb 20, 2020 $ 0.0056
-5.47%
$ 51.61 million $ 69
Feb 19, 2020 $ 0.00593
-8.16%
$ 54.65 million $ 71
Feb 18, 2020 $ 0.00646
+67.04%
$ 59.46 million $ 80
Feb 17, 2020 $ 0.00387
-35.72%
$ 35.62 million $ 139
Feb 16, 2020 $ 0.00602
-3.10%
$ 55.47 million $ 73
Feb 15, 2020 $ 0.00621
+286.39%
$ 57.19 million $ 76
Feb 14, 2020 $ 0.00161
+13.73%
$ 14.81 million $ 496
Feb 13, 2020 $ 0.00141
-42.54%
$ 13.02 million $ 584
Feb 12, 2020 $ 0.00246
-55.79%
$ 22.67 million $ 236
Feb 11, 2020 $ 0.00557
+105.29%
$ 51.28 million $ 72
Feb 10, 2020 $ 0.00271
-49.21%
$ 24.99 million $ 144
Feb 9, 2020 $ 0.00534
+412.22%
$ 49.2 million $ 60
Feb 8, 2020 $ 0.00104
+68.51%
$ 9.61 million $ 489
Feb 7, 2020 $ 0.00062
-76.09%
$ 5.71 million $ 1,392
Feb 6, 2020 $ 0.00259
-46.68%
$ 23.88 million $ 106
Feb 5, 2020 $ 0.00487
+10.00%
$ 44.83 million $ 68
Feb 4, 2020 $ 0.00443
+11.80%
$ 40.76 million $ 63
Feb 3, 2020 $ 0.00396
+88.43%
$ 36.47 million $ 84
Feb 2, 2020 $ 0.0021
-36.67%
$ 19.35 million $ 161
Feb 1, 2020 $ 0.00332
-20.84%
$ 30.57 million $ 89
Jan 31, 2020 $ 0.00419
+126.03%
$ 38.6 million $ 56
Jan 30, 2020 $ 0.00185
-41.19%
$ 17.07 million $ 163
Jan 29, 2020 $ 0.00315
+1.06%
$ 29.05 million $ 84
Jan 28, 2020 $ 0.00312
+347.90%
$ 28.75 million $ 83
Jan 27, 2020 $ 0.000697
-22.03%
$ 6.42 million $ 991
Jan 26, 2020 $ 0.000894
-74.74%
$ 8.23 million $ 703
Jan 25, 2020 $ 0.00354
+94.45%
$ 32.61 million $ 42
Jan 24, 2020 $ 0.00182
+43.68%
$ 16.77 million $ 132
Jan 23, 2020 $ 0.00127
-25.18%
$ 11.68 million $ 225