Lendroid Support Token Historical Data

LST Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.00169
+53.68%
$ 15.61 million $ 174
Jan 21, 2020 $ 0.0011
-54.55%
$ 10.16 million $ 243
Jan 20, 2020 $ 0.00243
-30.87%
$ 22.35 million $ 92
Jan 19, 2020 $ 0.00351
+27.16%
$ 32.34 million $ 64
Jan 18, 2020 $ 0.00276
+95.39%
$ 25.45 million $ 80
Jan 17, 2020 $ 0.00142
-16.16%
$ 13.05 million $ 189
Jan 16, 2020 $ 0.00169
-54.66%
$ 15.56 million $ 116
Jan 15, 2020 $ 0.00373
+0.56%
$ 34.31 million $ 61
Jan 14, 2020 $ 0.00371
+12.41%
$ 34.13 million $ 77
Jan 13, 2020 $ 0.0033
-0.26%
$ 30.39 million $ 53
Jan 12, 2020 $ 0.0033
+10.29%
$ 30.44 million $ 60
Jan 11, 2020 $ 0.003
+4.23%
$ 27.58 million $ 57
Jan 10, 2020 $ 0.00287
+3.52%
$ 26.47 million $ 46
Jan 9, 2020 $ 0.00278
-1.49%
$ 25.58 million $ 45
Jan 8, 2020 $ 0.00282
+311.17%
$ 25.98 million $ 47
Jan 7, 2020 $ 0.000686
-61.38%
$ 6.32 million $ 458
Jan 6, 2020 $ 0.00178
-34.63%
$ 16.36 million $ 89
Jan 5, 2020 $ 0.00272
-9.52%
$ 25.02 million $ 51
Jan 4, 2020 $ 0.003
+149.98%
$ 27.65 million $ 55
Jan 3, 2020 $ 0.0012
-52.99%
$ 11.06 million $ 140
Jan 2, 2020 $ 0.00255
-10.13%
$ 23.52 million $ 45
Jan 1, 2020 $ 0.00284
+88.64%
$ 26.18 million $ 55
Dec 31, 2019 $ 0.00151
-46.67%
$ 13.88 million $ 69
Dec 30, 2019 $ 0.00282
+138.73%
$ 26.02 million $ 39
Dec 29, 2019 $ 0.00118
-63.07%
$ 10.9 million $ 139
Dec 28, 2019 $ 0.0032
-13.03%
$ 29.51 million $ 38
Dec 27, 2019 $ 0.00368
+39.72%
$ 33.93 million $ 64
Dec 26, 2019 $ 0.00264
+14.07%
$ 24.29 million $ 41
Dec 25, 2019 $ 0.00231
+45.45%
$ 21.27 million $ 120
Dec 24, 2019 $ 0.00159
-62.19%
$ 14.63 million $ 141
Dec 23, 2019 $ 0.0042
+244.56%
$ 38.69 million $ 49
Dec 22, 2019 $ 0.00122
-9.35%
$ 11.22 million $ 379
Dec 21, 2019 $ 0.00134
-64.18%
$ 12.38 million $ 225
Dec 20, 2019 $ 0.00375
-11.04%
$ 34.57 million $ 105
Dec 19, 2019 $ 0.00422
-3.41%
$ 38.87 million $ 58
Dec 18, 2019 $ 0.00437
+9.05%
$ 40.25 million $ 69
Dec 17, 2019 $ 0.00401
-5.87%
$ 36.96 million $ 61
Dec 16, 2019 $ 0.00426
+3.19%
$ 39.27 million $ 89
Dec 15, 2019 $ 0.00413
-18.94%
$ 38.06 million $ 66
Dec 14, 2019 $ 0.0051
+105.98%
$ 46.95 million $ 68
Dec 13, 2019 $ 0.00248
-53.98%
$ 22.8 million $ 197
Dec 12, 2019 $ 0.00538
+0.79%
$ 49.53 million $ 74
Dec 11, 2019 $ 0.00532
+371.70%
$ 49.04 million $ 94
Dec 10, 2019 $ 0.00113
-79.77%
$ 10.4 million $ 397
Dec 9, 2019 $ 0.00558
+24.08%
$ 51.38 million $ 90
Dec 8, 2019 $ 0.0045
-20.16%
$ 41.4 million $ 114
Dec 7, 2019 $ 0.00563
-1.75%
$ 51.86 million $ 71
Dec 6, 2019 $ 0.00573
+208.15%
$ 52.78 million $ 78
Dec 5, 2019 $ 0.00186
-66.44%
$ 17.18 million $ 205
Dec 4, 2019 $ 0.0056
+0.03%
$ 51.6 million $ 74