Lendroid Support Token Historical Data

LST Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.0056
+3.59%
$ 51.58 million $ 75
Dec 2, 2019 $ 0.00541
+73.51%
$ 49.79 million $ 62
Dec 1, 2019 $ 0.00312
-10.52%
$ 28.71 million $ 134
Nov 30, 2019 $ 0.00348
-18.72%
$ 32.08 million $ 124
Nov 29, 2019 $ 0.00429
-21.61%
$ 39.49 million $ 186
Nov 28, 2019 $ 0.00547
-6.46%
$ 50.39 million $ 73
Nov 27, 2019 $ 0.00586
+2.77%
$ 53.99 million $ 72
Nov 26, 2019 $ 0.0057
+7.09%
$ 52.54 million $ 76
Nov 25, 2019 $ 0.00531
+234.58%
$ 48.92 million $ 52
Nov 24, 2019 $ 0.00159
-72.68%
$ 14.62 million $ 336
Nov 23, 2019 $ 0.00581
+18.24%
$ 53.51 million $ 69
Nov 22, 2019 $ 0.0049
-5.30%
$ 45.09 million $ 75
Nov 21, 2019 $ 0.00517
-6.78%
$ 47.61 million $ 61
Nov 20, 2019 $ 0.00555
-2.40%
$ 51.08 million $ 44
Nov 19, 2019 $ 0.00568
+0.08%
$ 52.33 million $ 52
Nov 18, 2019 $ 0.00568
-0.57%
$ 52.29 million $ 112
Nov 17, 2019 $ 0.00571
-0.58%
$ 52.59 million $ 76
Nov 16, 2019 $ 0.00575
+0.69%
$ 52.98 million $ 97
Nov 15, 2019 $ 0.00571
+45.46%
$ 52.62 million $ 110
Nov 14, 2019 $ 0.00393
+75.94%
$ 36.17 million $ 120
Nov 13, 2019 $ 0.00223
-62.19%
$ 20.56 million $ 329
Nov 12, 2019 $ 0.0059
+23.07%
$ 54.37 million $ 127
Nov 11, 2019 $ 0.0048
-20.50%
$ 44.18 million $ 132
Nov 10, 2019 $ 0.00604
+1.99%
$ 55.64 million $ 101
Nov 9, 2019 $ 0.00592
+52.17%
$ 54.56 million $ 119
Nov 8, 2019 $ 0.00389
-34.86%
$ 35.86 million $ 153
Nov 7, 2019 $ 0.00598
+11.74%
$ 55.05 million $ 101
Nov 6, 2019 $ 0.00535
+13.48%
$ 49.27 million $ 151
Nov 5, 2019 $ 0.00471
-18.34%
$ 43.33 million $ 145
Nov 4, 2019 $ 0.00576
+40.75%
$ 53.06 million $ 111
Nov 3, 2019 $ 0.00409
-27.87%
$ 37.7 million $ 158
Nov 2, 2019 $ 0.00568
-5.29%
$ 52.28 million $ 93
Nov 1, 2019 $ 0.00599
+384.74%
$ 55.2 million $ 138
Oct 31, 2019 $ 0.00124
-29.24%
$ 11.39 million $ 792
Oct 30, 2019 $ 0.00175
-71.05%
$ 16.09 million $ 531
Oct 29, 2019 $ 0.00604
+156.42%
$ 55.59 million $ 135
Oct 28, 2019 $ 0.00235
-61.70%
$ 21.68 million $ 340
Oct 27, 2019 $ 0.00615
-1.51%
$ 56.62 million $ 175
Oct 26, 2019 $ 0.00621
+55.81%
$ 57.21 million $ 156
Oct 25, 2019 $ 0.00398
-27.96%
$ 36.69 million $ 267
Oct 24, 2019 $ 0.00553
+0.11%
$ 50.93 million $ 139
Oct 23, 2019 $ 0.00552
-2.26%
$ 50.86 million $ 111
Oct 22, 2019 $ 0.00565
-0.45%
$ 52.04 million $ 139
Oct 21, 2019 $ 0.00568
-0.77%
$ 52.27 million $ 164
Oct 20, 2019 $ 0.00572
+4.14%
$ 52.67 million $ 128
Oct 19, 2019 $ 0.00549
-4.14%
$ 50.54 million $ 131
Oct 18, 2019 $ 0.00572
+83.24%
$ 52.72 million $ 102
Oct 17, 2019 $ 0.00312
-44.14%
$ 28.77 million $ 246
Oct 16, 2019 $ 0.00559
-3.31%
$ 51.52 million $ 84
Oct 15, 2019 $ 0.00579
-5.00%
$ 53.28 million $ 92