Lendroid Support Token Historical Data

LST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.000672
+2.02%
$ 7.62 million $ 103
Apr 8, 2022 $ 0.000659
+0.02%
$ 7.47 million $ 2,080
Apr 7, 2022 $ 0.000675
+1.59%
$ 7.65 million $ 11,540
Apr 6, 2022 $ 0.000668
-18.77%
$ 7.57 million $ 23,000
Apr 5, 2022 $ 0.000825
+447.45%
$ 9.34 million $ 257
Apr 4, 2022 $ 0.000151
+0.33%
$ 1.71 million $ 0
Apr 3, 2022 $ 0.00015
-0.77%
$ 1.7 million $ 0
Apr 2, 2022 $ 0.000151
+0.79%
$ 1.71 million $ 3
Apr 1, 2022 $ 0.00015
+0.00%
$ 1.7 million $ 1
Mar 31, 2022 $ 0.00015
+0.00%
$ 1.7 million $ 0
Mar 29, 2022 $ 0.00015
+0.00%
$ 1.7 million $ 0
Mar 28, 2022 $ 0.00015
+0.00%
$ 1.7 million $ 0
Mar 27, 2022 $ 0.00015
-0.01%
$ 1.7 million $ 5
Mar 26, 2022 $ 0.00015
+0.00%
$ 1.7 million $ 0
Mar 22, 2022 $ 0.000728
+4.25%
$ 8.25 million $ 709
Mar 21, 2022 $ 0.000699
+0.96%
$ 7.92 million $ 681
Mar 20, 2022 $ 0.000693
-2.73%
$ 7.85 million $ 53
Mar 18, 2022 $ 0.00015
+0.00%
$ 1.7 million $ 0
Mar 17, 2022 $ 0.00015
+0.00%
$ 1.7 million $ 0
Mar 15, 2022 $ 0.000617
-1.90%
$ 6.99 million $ 290
Mar 14, 2022 $ 0.000629
+0.13%
$ 7.12 million $ 296
Mar 13, 2022 $ 0.00015
+0.00%
$ 1.7 million $ 0
Mar 12, 2022 $ 0.00015
+0.00%
$ 1.7 million $ 0
Mar 11, 2022 $ 0.00015
+0.00%
$ 1.7 million $ 0
Mar 10, 2022 $ 0.00015
+0.00%
$ 1.7 million $ 0
Mar 6, 2022 $ 0.00015
+0.00%
$ 1.7 million $ 0
Mar 5, 2022 $ 0.00015
+0.00%
$ 1.7 million $ 0
Mar 4, 2022 $ 0.00015
+0.00%
$ 1.7 million $ 0
Mar 3, 2022 $ 0.00015
+0.00%
$ 1.7 million $ 0
Mar 2, 2022 $ 0.00015
-79.24%
$ 1.7 million $ 0
Mar 1, 2022 $ 0.000723
+1.92%
$ 8.19 million $ 2,402
Feb 28, 2022 $ 0.000652
+0.86%
$ 7.39 million $ 127
Feb 27, 2022 $ 0.000648
-4.89%
$ 7.34 million $ 146
Feb 24, 2022 $ 0.000189
-70.27%
$ 2.14 million $ 0
Feb 23, 2022 $ 0.000639
-4.95%
$ 7.24 million $ 211
Feb 22, 2022 $ 0.000189
+0.00%
$ 2.14 million $ 0
Feb 21, 2022 $ 0.000189
-70.86%
$ 2.14 million $ 0
Feb 20, 2022 $ 0.000651
-1.38%
$ 7.37 million $ 76
Feb 19, 2022 $ 0.000189
-72.56%
$ 2.14 million $ 0.001
Feb 18, 2022 $ 0.00069
-4.13%
$ 7.81 million $ 495
Feb 17, 2022 $ 0.000719
-7.41%
$ 8.15 million $ 72
Feb 16, 2022 $ 0.000777
+2.20%
$ 8.8 million $ 101
Feb 15, 2022 $ 0.000749
+2.78%
$ 8.48 million $ 386
Feb 14, 2022 $ 0.000728
+2.82%
$ 8.25 million $ 376
Feb 11, 2022 $ 0.000775
+1.37%
$ 8.78 million $ 156
Feb 10, 2022 $ 0.000766
+56.62%
$ 8.67 million $ 154
Feb 9, 2022 $ 0.000489
-37.00%
$ 5.54 million $ 0
Feb 8, 2022 $ 0.000776
-1.02%
$ 8.8 million $ 1,323
Feb 5, 2022 $ 0.000699
+0.00%
$ 7.92 million $ 10
Feb 4, 2022 $ 0.000699
+582.84%
$ 7.92 million $ 10