Lendroid Support Token Historical Data

LST Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.00889
+6.15%
$ 81.87 million $ 4,810
Jul 4, 2019 $ 0.00838
-7.64%
$ 77.12 million $ 5,057
Jul 3, 2019 $ 0.00907
+2.75%
$ 83.53 million $ 5,219
Jul 2, 2019 $ 0.00883
-1.21%
$ 81.29 million $ 5,035
Jul 1, 2019 $ 0.00894
+2.64%
$ 82.29 million $ 5,158
Jun 30, 2019 $ 0.00871
-10.80%
$ 80.18 million $ 5,624
Jun 29, 2019 $ 0.00976
+6.67%
$ 89.91 million $ 5,516
Jun 28, 2019 $ 0.00915
+2.98%
$ 84.28 million $ 4,789
Jun 27, 2019 $ 0.00889
-3.56%
$ 81.85 million $ 4,051
Jun 26, 2019 $ 0.00922
+16.68%
$ 84.88 million $ 4,306
Jun 25, 2019 $ 0.0079
+563.90%
$ 72.74 million $ 5,354
Jun 24, 2019 $ 0.00119
+143.42%
$ 10.96 million $ 1,277
Jun 23, 2019 $ 0.000874
-0.66%
$ 8.05 million $ 16
Jun 22, 2019 $ 0.00088
-0.12%
$ 8.1 million $ 16
Jun 21, 2019 $ 0.00065
+5.42%
$ 5.98 million $ 483
Jun 20, 2019 $ 0.000617
+1.43%
$ 5.68 million $ 458
Jun 19, 2019 $ 0.000608
+24.07%
$ 5.6 million $ 21
Jun 18, 2019 $ 0.00049
+8.65%
$ 4.51 million $ 933
Jun 17, 2019 $ 0.000451
+61.72%
$ 4.15 million $ 173
Jun 16, 2019 $ 0.000279
-22.40%
$ 2.57 million $ 492
Jun 14, 2019 $ 0.000342
-0.75%
$ 3.15 million $ 32
Jun 13, 2019 $ 0.000344
-0.88%
$ 3.17 million $ 32
Jun 12, 2019 $ 0.000347
+5.33%
$ 3.2 million $ 33
Jun 11, 2019 $ 0.00033
-38.40%
$ 3.03 million $ 19
Jun 10, 2019 $ 0.000535
+42.93%
$ 4.93 million $ 126
Jun 9, 2019 $ 0.000374
-5.00%
$ 3.45 million $ 178
Jun 7, 2019 $ 0.000618
+1.74%
$ 5.69 million $ 45
Jun 6, 2019 $ 0.000608
+2.13%
$ 5.59 million $ 45
Jun 4, 2019 $ 0.000409
-1.32%
$ 3.76 million $ 79
Jun 3, 2019 $ 0.000414
-35.97%
$ 3.81 million $ 80
Jun 2, 2019 $ 0.000647
+1.14%
$ 5.95 million $ 164
May 30, 2019 $ 0.000679
-0.88%
$ 6.25 million $ 154
May 29, 2019 $ 0.000685
-10.93%
$ 6.31 million $ 279
May 28, 2019 $ 0.000769
+54.21%
$ 7.08 million $ 1,219
May 27, 2019 $ 0.000499
-0.59%
$ 4.59 million $ 461
May 26, 2019 $ 0.000494
-0.69%
$ 4.55 million $ 41
May 25, 2019 $ 0.000497
-4.59%
$ 4.58 million $ 71
May 24, 2019 $ 0.000521
+0.30%
$ 4.8 million $ 89
May 22, 2019 $ 0.000485
+0.39%
$ 4.46 million $ 135
May 21, 2019 $ 0.000483
+0.78%
$ 4.45 million $ 135
May 20, 2019 $ 0.000479
-34.24%
$ 4.41 million $ 134
May 19, 2019 $ 0.000729
+26.73%
$ 6.71 million $ 3,875
May 18, 2019 $ 0.000575
+5.99%
$ 5.29 million $ 274
May 17, 2019 $ 0.000543
+38.24%
$ 4.99 million $ 375
May 16, 2019 $ 0.000392
+3.91%
$ 3.61 million $ 495
May 15, 2019 $ 0.000377
-13.05%
$ 3.47 million $ 627
May 14, 2019 $ 0.000434
-59.71%
$ 3.99 million $ 915
May 13, 2019 $ 0.00108
+134.84%
$ 9.91 million $ 3,187
May 12, 2019 $ 0.000459
-2.40%
$ 4.22 million $ 10
May 11, 2019 $ 0.00047
+10.41%
$ 4.32 million $ 205