Lendroid Support Token Historical Data

LST Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 2018 $ 0.00932
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00993
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00887
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00862
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00926
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00891
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00981
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0099
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0102
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0109
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0115
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0116
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.011
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0104
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0102
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00945
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00909
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0093
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00913
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00915
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00854
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00789
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00714
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00696
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00691
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0076
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00693
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00676
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00687
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00736
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00812
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0081
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0086
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00916
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00958
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0092
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0101
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0112
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0119
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0134
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0149
+0.00%
$ -- $ 8,585
Download