Lendroid Support Token Historical Data

LST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.000102
+0.00%
$ 1.16 million $ 0.001
Jan 28, 2022 $ 0.000642
+4.92%
$ 7.27 million $ 749
Jan 27, 2022 $ 0.000612
+104.12%
$ 5.64 million $ 1,820
Jan 26, 2022 $ 0.0003
+0.00%
$ 2.76 million $ 9
Jan 25, 2022 $ 0.0003
+0.00%
$ 2.76 million $ 0
Jan 24, 2022 $ 0.0003
+0.01%
$ 2.76 million $ 2
Jan 20, 2022 $ 0.000769
-2.56%
$ 7.09 million $ 309
Jan 19, 2022 $ 0.000788
-12.46%
$ 7.26 million $ 241
Jan 18, 2022 $ 0.0009
-10.01%
$ 8.29 million $ 40
Jan 17, 2022 $ 0.001
+879.57%
$ 9.21 million $ 278
Jan 16, 2022 $ 0.00085
-0.05%
$ 7.83 million $ 199
Jan 15, 2022 $ 0.00085
+0.22%
$ 7.83 million $ 199
Jan 4, 2022 $ 0.0011
+0.00%
$ 10.12 million $ 0
Jan 3, 2022 $ 0.0011
+1,010.47%
$ 10.12 million $ 0
Jan 2, 2022 $ 0.0000989
-91.00%
$ 911,654 $ 1
Jan 1, 2022 $ 0.0011
+17.14%
$ 10.13 million $ 3
Dec 31, 2021 $ 0.000938
-0.98%
$ 8.64 million $ 193
Dec 30, 2021 $ 0.000946
+0.73%
$ 8.72 million $ 2,746
Dec 29, 2021 $ 0.000938
-6.74%
$ 8.64 million $ 5,093
Dec 28, 2021 $ 0.00101
-2.88%
$ 9.27 million $ 1,512
Dec 27, 2021 $ 0.00108
-0.20%
$ 9.97 million $ 415
Dec 26, 2021 $ 0.00108
+0.96%
$ 10 million $ 416
Dec 25, 2021 $ 0.0011
+1.72%
$ 10.13 million $ 2
Dec 24, 2021 $ 0.00108
-1.53%
$ 9.95 million $ 476
Dec 23, 2021 $ 0.00106
-0.97%
$ 9.72 million $ 3,661
Dec 22, 2021 $ 0.00107
-2.54%
$ 9.82 million $ 3,697
Dec 21, 2021 $ 0.00109
+1.92%
$ 10.08 million $ 113
Dec 20, 2021 $ 0.00107
+2.27%
$ 9.86 million $ 4,925
Dec 19, 2021 $ 0.0000983
+0.00%
$ 906,033 $ 0
Dec 18, 2021 $ 0.0000983
+0.00%
$ 906,033 $ 0
Dec 15, 2021 $ 0.00113
+7.13%
$ 10.39 million $ 176
Dec 14, 2021 $ 0.00105
+0.94%
$ 9.71 million $ 273
Dec 11, 2021 $ 0.00113
+3.70%
$ 10.37 million $ 1,153
Dec 10, 2021 $ 0.00109
-2.34%
$ 10.02 million $ 1,115
Dec 8, 2021 $ 0.00123
+2.02%
$ 11.33 million $ 4,517
Dec 7, 2021 $ 0.0012
-0.85%
$ 11.1 million $ 4,424
Dec 6, 2021 $ 0.00118
-0.91%
$ 10.9 million $ 300
Dec 5, 2021 $ 0.00119
+0.81%
$ 10.99 million $ 4,886
Dec 4, 2021 $ 0.00118
-3.66%
$ 10.85 million $ 126
Dec 3, 2021 $ 0.00123
-1.80%
$ 11.29 million $ 131
Dec 2, 2021 $ 0.0012
+0.00%
$ 11.05 million $ 10
Dec 1, 2021 $ 0.0012
-10.49%
$ 11.05 million $ 10
Nov 30, 2021 $ 0.00134
+4.32%
$ 12.38 million $ 356
Nov 29, 2021 $ 0.00129
+1,329.97%
$ 11.86 million $ 382
Nov 28, 2021 $ 0.00009
-54.98%
$ 829,555 $ 15
Nov 20, 2021 $ 0.00128
+0.00%
$ 11.8 million $ 1
Nov 19, 2021 $ 0.00128
+0.00%
$ 11.8 million $ 1
Nov 16, 2021 $ 0.00128
-2.73%
$ 11.8 million $ 1
Nov 15, 2021 $ 0.00132
-1.70%
$ 12.18 million $ 453
Nov 14, 2021 $ 0.00134
-2.00%
$ 12.37 million $ 4,443